Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat May 2019ZWK19447'2448'2439'2444'2-2'6444'244705:41
Wheat Jul 2019ZWN19450451'4443'2448'2-2448'2450'205:41
Wheat Sep 2019ZWU19456'6458'2450'2454'6-2'2454'645705:41
Wheat Dec 2019ZWZ19474'6475'4467'4471-3'2471474'205:41
Wheat Mar 2020ZWH20492'2492'2484'2487'6-3'6487'6491'405:41
Wheat May 2020ZWK20502'4502'4494'2497'4-4497'4501'405:41
Wheat Jul 2020ZWN20505'4506497500'6-4'4500'6505'205:41
Wheat Sep 2020ZWU20505'6507'6505507'6-5507'6512'605:41
Wheat Dec 2020ZWZ20520'4521'2517'6521'2-4'4521'2525'605:41
Wheat Mar 2021ZWH21528'4531528'4531-4'2531535'205:39
Wheat May 2021ZWK210537537537-4'2537541'205:41
Wheat Jul 2021ZWN210532532532-0'2532532'205:41