Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Mar 2019ZWH19534536530532'6-2'4532'6535'202:19
Wheat May 2019ZWK19540'2542'4537'2539'2-2'4539'2541'602:19
Wheat Jul 2019ZWN19544'6548'4543'4545'6-2545'6547'602:19
Wheat Sep 2019ZWU19552'2555550'4553-1'4553554'402:15
Wheat Dec 2019ZWZ19563'6567562564'4-1'4564'4002:15
Wheat Mar 2020ZWH20572574'2570'6573-157357402:14
Wheat May 2020ZWK20576577'4574'6577'4-0'6577'4578'201:24
Wheat Jul 2020ZWN20573'2574570'4573'6-1'2573'657501:24
Wheat Sep 2020ZWU200579'6579'6579'6-1579'6580'605:42
Wheat Dec 2020ZWZ20591'6591'6591'2591'2-1'4591'2592'609:43
Wheat Mar 2021ZWH210600600600-1'2600601'205:41
Wheat May 2021ZWK210602'4602'4602'4-1'2602'4603'605:42
Wheat Jul 2021ZWN210591'4591'4591'4-1'2591'4592'605:43