Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Mar 2019ZWH19490493'4475'6480'6-9480'6489'602:19
Wheat May 2019ZWK19492'2496479'6484'2-8484'2492'202:19
Wheat Jul 2019ZWN19497499'6484'4488'2-8'2488'2496'402:19
Wheat Sep 2019ZWU19506'2508'6495498'4-7'4498'450602:18
Wheat Dec 2019ZWZ19521'2523'4509'6513'4-7'2513'4520'602:19
Wheat Mar 2020ZWH20532'4533'4520'6524'4-7524'4531'402:19
Wheat May 2020ZWK20538'2538'4526529'4-7'4529'4002:02
Wheat Jul 2020ZWN20534'2534'2523'2526'6-6'6526'6533'401:34
Wheat Sep 2020ZWU20530'6533'2530'4533'2-7533'2540'202:16
Wheat Dec 2020ZWZ20544'6544'6541'6544'6-7544'6551'602:16
Wheat Mar 2021ZWH210564'4553553-755356004:20
Wheat May 2021ZWK210558558558-5'6558563'604:20
Wheat Jul 2021ZWN21559'4559'4554554-5'6554559'610:28