Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Dec 2021ZWZ21750'4762'6745756'64'4756'6752'211:35
Wheat Mar 2022ZWH22764'4775'2758769'44'2769'4765'211:35
Wheat May 2022ZWK22766'6778'27627734'2773768'611:35
Wheat Jul 2022ZWN22758768'2753'4765'66'2765'6759'411:35
Wheat Sep 2022ZWU22757'6770'4755768'26'6768'2761'411:34
Wheat Dec 2022ZWZ22764'67757607736'6773766'211:32
Wheat Mar 2023ZWH23763'6776763'6773'24'6773'2768'411:13
Wheat May 2023ZWK23758'2761758'2758'2-1'6758'206:12
Wheat Jul 2023ZWN23725'4737'4725'4736'26'6736'2729'411:03
Wheat Sep 2023ZWU23729'6729'6729'6729'6-1'6729'606:12
Wheat Dec 2023ZWZ237417417417416'4741734'410:07
Wheat Mar 2024ZWH24731731731731-3'2731734'208:43
Wheat May 2024ZWK24734'2734'2734'2734'2-2'4734'206:11
Wheat Jul 2024ZWN24703708703707-0'270706:11