Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Sep 2020ZWU20550550'2547550-0'6550'608:49
Wheat Dec 2020ZWZ20553'2553'2550'4552'6-1553'608:47
Wheat Mar 2021ZWH21557'6557'6555557-155808:34
Wheat May 2021ZWK21557'6558'6556557-1'6558'607:28
Wheat Jul 2021ZWN21552'2553'4549'6553055308:33
Wheat Sep 2021ZWU21559559'4559559'40559'408:26
Wheat Dec 2021ZWZ21570571555'2570007:19
Wheat Mar 2022ZWH22576'6576'6570576'6004:45
Wheat May 2022ZWK22577'2577'2577'2577'213577'206:41
Wheat Jul 2022ZWN22569'6570'2561569'6004:45
Wheat Sep 2022ZWU22569'6569'6569'6569'610'4569'606:43
Wheat Dec 2022ZWZ220569'6569'6569'610'4569'6559'207:00
Wheat Mar 2023ZWH230569'6569'6569'610'4569'6559'207:00
Wheat May 2023ZWK230569'6569'6569'610'4569'6559'207:00
Wheat Jul 2023ZWN23564'4564'4564'4564'45'2564'406:43