Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Sep 2019ZWU19470'2473467'2470'61'6470'646905:20
Wheat Dec 2019ZWZ19476478'6474477'43477'4474'405:20
Wheat Mar 2020ZWH20482485480'6484348448105:20
Wheat May 2020ZWK20488490'6486'6489'63489'6486'605:20
Wheat Jul 2020ZWN20492'6496491'4495449549105:20
Wheat Sep 2020ZWU20502504500503'24503'2499'205:20
Wheat Dec 2020ZWZ20514'2516512'2515'43'6515'4511'605:20
Wheat Mar 2021ZWH210524'4524'4524'43'2524'4521'205:20
Wheat May 2021ZWK210525'6525'6525'62'6525'652305:20
Wheat Jul 2021ZWN210519'4519'4519'43'2519'4516'205:20
Wheat Sep 2021ZWU210519'4519'4519'43'2519'4516'205:20
Wheat Dec 2021ZWZ210533'2533'2533'23'2533'253005:20
Wheat Mar 2022ZWH220534'6534'6534'63'2534'6531'405:20
Wheat May 2022ZWK220534'6534'6534'63'2534'6531'405:20
Wheat Jul 2022ZWN220534'6534'6534'63'2534'6531'405:20