Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat May 2021ZWK21652'4659'6648'2652'4-1'2652'4653'604:42
Wheat Jul 2021ZWN21654'4660'6649'4655-0'4655655'404:42
Wheat Sep 2021ZWU21656661'6651'2656'6-0'2656'665704:42
Wheat Dec 2021ZWZ21660'4666'2656661'60661'6661'604:42
Wheat Mar 2022ZWH22663'2670660666'40'4666'466604:42
Wheat May 2022ZWK22662'4665'6657'6663'21663'2662'204:42
Wheat Jul 2022ZWN22634'6640'4633'6639'62'4639'6637'204:42
Wheat Sep 2022ZWU22637'6640637'6639'62'6639'663704:42
Wheat Dec 2022ZWZ22646646639645'62'6645'664304:42
Wheat Mar 2023ZWH230647'6647'6647'62'6647'664504:42
Wheat May 2023ZWK230647'2647'2647'22'6647'2644'404:42
Wheat Jul 2023ZWN230610'2610'2610'22'6610'2607'404:42