Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Mar 2021ZWH21666'4672665'6670'42'6667'608:42
Wheat May 2021ZWK21667'2672666'4670266808:37
Wheat Jul 2021ZWN21649'4653'4648'26521'4650'408:42
Wheat Sep 2021ZWU21648'2652'4648'2651'41'2650'208:35
Wheat Dec 2021ZWZ21653'2657'2653657265508:42
Wheat Mar 2022ZWH22660'4660'4660'4660'41659'408:37
Wheat May 2022ZWK22649'4649'4649649064908:37
Wheat Jul 2022ZWN22624625'2624625'21'262408:17
Wheat Sep 2022ZWU22628628622'2623'2-10'4623'207:13
Wheat Dec 2022ZWZ22636'4636'4625630'2-10'6630'207:12
Wheat Mar 2023ZWH23634634634634-9'263407:14
Wheat May 2023ZWK23628628628628-9'262807:13
Wheat Jul 2023ZWN23597'2597'2597'2597'2-9'4597'207:13