Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Oct 2021ZWU21705711'4695703'6-1'4703'6705'204:42
Wheat Dec 2021ZWZ21713'2720703'4713-0'6713713'604:42
Wheat Mar 2022ZWH22720726'6710'4720'4-0'2720'4720'604:42
Wheat May 2022ZWK22717'4724'2709'4719'60719'6719'604:42
Wheat Jul 2022ZWN22698'2704'66917010'2701700'604:42
Wheat Oct 2022ZWU22700705'66937030'2703702'604:42
Wheat Dec 2022ZWZ22702'2710'6697'6708'21708'2707'204:42
Wheat Mar 2023ZWH23704'6714'6702'2711'21711'2710'204:42
Wheat May 2023ZWK23703703701'6701'60'4701'6701'204:42
Wheat Jul 2023ZWN23670680670677'60'4677'6677'204:42
Wheat Oct 2023ZWU230677'6677'6677'60'4677'6677'204:42
Wheat Dec 2023ZWZ230677'6677'6677'60'4677'6677'204:42
Wheat Mar 2024ZWH240677'6677'6677'60'4677'6677'204:42
Wheat May 2024ZWK240677'6677'6677'60'4677'6677'204:42
Wheat Jul 2024ZWN2406496496490'4649648'404:42