Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Dec 2020ZWZ20602607'2595'2598'4-5'2598'4603'601:19
Wheat Mar 2021ZWH21601607'2596'6600-360060301:19
Wheat May 2021ZWK21600605'6596'6600'2-1600'2601'201:19
Wheat Jul 2021ZWN21592'6597'4589'2592'4-0'4592'459301:19
Wheat Oct 2021ZWU21594'2599'6591'4594'6-0'4594'6595'201:19
Wheat Dec 2021ZWZ21600'6606'2597'4601'2-0'6601'260201:19
Wheat Mar 2022ZWH22608'4609'4601'6605'2-0'4605'2605'612:48
Wheat May 2022ZWK22598'2598'2597597-0'2597597'209:00
Wheat Jul 2022ZWN22579'6581575'4578'60578'6578'612:39
Wheat Oct 2022ZWU220580580580-0'2580580'204:41
Wheat Dec 2022ZWZ22589'6589'6587587-158758806:47
Wheat Mar 2023ZWH230583'2583'2583'2-1583'2584'204:41
Wheat May 2023ZWK230583'2583'2583'2-1583'2584'204:41
Wheat Jul 2023ZWN230565'6565'6565'6-1565'6566'604:41