Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Mar 2020ZWH20567'6568'6561565'2-8'2565'4573'404:19
Wheat May 2020ZWK20567'2567'6561'2565'4-7565572'404:16
Wheat Jul 2020ZWN20567'2568'4562'4565'6-7'256657304:19
Wheat Sep 2020ZWU20572'4573'4568571'2-7571'4578'204:19
Wheat Dec 2020ZWZ20580580'2576579'6-6'4579'6586'203:58
Wheat Mar 2021ZWH21588588584'4587'2-5'4587'2592'603:07
Wheat May 2021ZWK21583'4583'6581581-7'2581588'208:03
Wheat Jul 2021ZWN21565'6566'2564'4566'2-3'2566'2569'403:49
Wheat Sep 2021ZWU21567567567567-4'2567571'208:16
Wheat Dec 2021ZWZ21578'6581'4576579'4-1'6579'406:20
Wheat Mar 2022ZWH220584'4584'4584'4-0'6584'406:20
Wheat May 2022ZWK220583'6583'6583'6-0'6583'606:20
Wheat Jul 2022ZWN220574'2574'2574'2-0'6574'206:20