Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Jul 2022ZWN2211961208'611641171-191171119010:47
Wheat Sep 2022ZWU221203'2121611721179'2-18'21179'21197'410:46
Wheat Dec 2022ZWZ221208122211791185'6-181185'61203'610:45
Wheat Mar 2023ZWH231209'41222'41181'41186'6-18'21186'6120510:45
Wheat May 2023ZWK231194'4120611671172'2-18'61172'2119110:43
Wheat Jul 2023ZWN231130'41143'411071109'6-20'61109'61130'410:44
Wheat Sep 2023ZWU2311001111'61077'61077'6-221077'61099'610:42
Wheat Dec 2023ZWZ23110011001067'61068'6-20'41068'61089'210:44
Wheat Mar 2024ZWH241066'21069'61066'21069'620'41069'606:06
Wheat May 2024ZWK241040'41040'41040'41040'420'41040'406:05
Wheat Jul 2024ZWN24969'4974'2969'4974'216974'206:05