Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Dec 2019ZWZ19532'6532'6529532'40'4532'453206:20
Wheat Mar 2020ZWH20523'6526'6519'2524'40'6524'4523'606:20
Wheat May 2020ZWK20527'6530'6523'2527'6-0'2527'652806:20
Wheat Jul 2020ZWN20529'6532'4525'6530053053006:20
Wheat Sep 2020ZWU20536'2538'4532'2536'20'4536'2535'606:20
Wheat Dec 2020ZWZ20546'4549542'6546'40'4546'454606:20
Wheat Mar 2021ZWH21554556'2550'6554'61'2554'6553'406:20
Wheat May 2021ZWK210554'2550'45541'6554552'206:20
Wheat Jul 2021ZWN21542544'4541'4544'42'2544'4542'206:20
Wheat Sep 2021ZWU210547'2547'2547'22'2547'254506:20
Wheat Dec 2021ZWZ21557'6560'4557'6560'42'4560'455806:20
Wheat Mar 2022ZWH225585645585642'4564561'406:20
Wheat May 2022ZWK2205645645642'4564561'406:20
Wheat Jul 2022ZWN2205645645642'4564561'406:20