Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Jul 2019ZWN19539'6541529'4531'6-7'6531'6539'402:12
Wheat Sep 2019ZWU19542'6544'2532'6534'6-8534'6542'602:10
Wheat Dec 2019ZWZ19555'4556544'4546-8546'255402:07
Wheat Mar 2020ZWH20565'6566'4555'6556'6-7'4556'6564'201:46
Wheat May 2020ZWK20566'2566'2559559'2-8'2559'2567'401:47
Wheat Jul 2020ZWN20560560556'2556'6-7'4556'6564'201:52
Wheat Sep 2020ZWU20564'4564'4564'4564'4-5564'4569'408:14
Wheat Dec 2020ZWZ20576'4576'4570'6572-8'2572580'201:52
Wheat Mar 2021ZWH21582'2582'2577'4577'4-9'2580'4586'612:28
Wheat May 2021ZWK21583'6586'6583'6586'62'4586'606:15
Wheat Jul 2021ZWN21570574570574257406:16