Wheat

Contract Symbol Open High Low Last Change Close Settle Time Chart
Wheat Dec 2019ZWZ19532534526'4533'21533'2532'205:04
Wheat Mar 2020ZWH20534'6538'2531'2537'40'4537'453705:04
Wheat May 2020ZWK20540'2541'6535'6541'60'2541'6541'405:03
Wheat Jul 2020ZWN20543'2544'6538'2544'40'4544'454404:44
Wheat Sep 2020ZWU20547'4550544'65500'2550549'604:29
Wheat Dec 2020ZWZ20556'2560554'65600'2560559'604:29
Wheat Mar 2021ZWH21564'2565561'2565-1'4565003:38
Wheat May 2021ZWK21553'2566552'45669'456605:20
Wheat Jul 2021ZWN21552'6553552'6553-4'4553557'401:24
Wheat Sep 2021ZWU2105575575579'455705:20
Wheat Dec 2021ZWZ21568568567'4568-456857202:54
Wheat Mar 2022ZWH220573'2573'2573'29'4573'205:20
Wheat May 2022ZWK220573'2573'2573'29'4573'205:20
Wheat Jul 2022ZWN220573'2573'2573'29'4573'2563'605:20