S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Dec 2019ESZ193117.7531513117314628.2531463117.7505:36
S&P 500 E-Mini Mar 2020ESH203119.2531533118.75314828.7531483119.2505:36
S&P 500 E-Mini Jun 2020ESM20312231533121.53147.2528.753147.253118.505:36
S&P 500 E-Mini Sep 2020ESU2003147.253147.253147.25303147.253117.2505:36
S&P 500 E-Mini Dec 2020ESZ2003145.753145.753145.7529.753145.75311605:37