S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Sep 2019ESU1928512894.752849.52891.5432891.52848.504:36
S&P 500 E-Mini Dec 2019ESZ192851.7528952849.752891.7543.252891.752848.504:37
S&P 500 E-Mini Mar 2020ESH202865.528952863289243.528922848.504:37
S&P 500 E-Mini Jun 2020ESM202885289228852892422892285004:36
S&P 500 E-Mini Sep 2020ESU20028922892289248.2528922843.7504:37