S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Mar 2019ESH192777.752790.752773.2527878.2527872778.7504:59
S&P 500 E-Mini Jun 2019ESM19278127952778.252791.582791.62783.504:51
S&P 500 E-Mini Sep 2019ESU192787.52799.252783.52796.258.252796.25003:02
S&P 500 E-Mini Dec 2019ESZ1902800.752788.52800.758.252800.752792.505:06
S&P 500 E-Mini Mar 2020ESH2028022805.7527972805.756.52805.72799.2512:48