S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Jun 2019ESM192893.52895.752884.52886.75-5.252887289202:55
S&P 500 E-Mini Sep 2019ESU192898290028892891.25-52891.52896.2502:55
S&P 500 E-Mini Dec 2019ESZ192899.52900.252892.52892.5-52892.5002:20
S&P 500 E-Mini Mar 2020ESH2029022902290229022.752902002:54
S&P 500 E-Mini Jun 2020ESM2002904290429041.75290406:15