S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Dec 2021ESZ214563.754576.754556.54573.2584573.254565.2512:24
S&P 500 E-Mini Mar 2022ESH22456145704550.254567.258.754567.254558.512:24
S&P 500 E-Mini Jun 2022ESM224545.254558.254545.254558.258.754558.254549.512:24
S&P 500 E-Mini Sep 2022ESU2245424542454245427.25454206:11
S&P 500 E-Mini Dec 2022ESZ2245354535453545357.25453506:10
S&P 500 E-Mini Mar 2023ESH2304533.254533.254533.257.254533.25452609:51
S&P 500 E-Mini Jun 2023ESM2304533453345337.2545334525.7509:51
S&P 500 E-Mini Sep 2023ESU2304533453345337.2545334525.7509:51
S&P 500 E-Mini Dec 2023ESZ2345354535453545357.25453506:10
S&P 500 E-Mini Dec 2024ESZ2404553455345537.2545534545.7509:51
S&P 500 E-Mini Dec 2025ESZ2504579457945797.2545794571.7509:51
S&P 500 E-Mini Dec 2026ESZ2604599459945997.2545994591.7509:51