S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Dec 2018ESZ182530.52540.52529.252539.53.752538.52535.7506:55
S&P 500 E-Mini Mar 2019ESH1925322542.2525312541.753.752540.5253806:55
S&P 500 E-Mini Jun 2019ESM192540.752545.252539.752545.2532545.252542.2506:34
S&P 500 E-Mini Sep 2019ESU1902574.752552.52552.5-17.252552.505:42
S&P 500 E-Mini Dec 2019ESZ190262925632563-16.5256304:17