S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Mar 2021ESH213835.53852.53834385217.753834.2502:59
S&P 500 E-Mini Jun 2021ESM213828.753842.253828.53842.25183824.2502:55
S&P 500 E-Mini Sep 2021ESU213820.5382837973815.5-103815.506:57
S&P 500 E-Mini Dec 2021ESZ213799.53799.53799.53799.5-11.53799.506:57
S&P 500 E-Mini Mar 2022ESH223795.753795.7537873787-10.25378706:57