S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Jun 2019ESM1929012911.752889.529109.529102900.505:41
S&P 500 E-Mini Sep 2019ESU19290729172895.52915.59.52915.5290605:39
S&P 500 E-Mini Dec 2019ESZ1929122921.2529012920.59.752920.52910.7505:41
S&P 500 E-Mini Mar 2020ESH202931.752931.7529132926.259.752926.252916.505:41
S&P 500 E-Mini Jun 2020ESM2002929.752929.752929.7592929.752920.7505:39