S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Jun 2020ESM202645.527502623.52643-1.52644.503:10
S&P 500 E-Mini Sep 2020ESU20264327442619.252634.25-6.252640.503:09
S&P 500 E-Mini Dec 2020ESZ20264027272632.252650.7512002:25
S&P 500 E-Mini Mar 2021ESH210264626372637158263704:44
S&P 500 E-Mini Jun 2021ESM210245024502450-34245004:38