S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Dec 2020ESZ2032913311.753287.53311.524.253287.2501:20
S&P 500 E-Mini Mar 2021ESH2132823302.2532823302.2523.53278.7501:17
S&P 500 E-Mini Jun 2021ESM213192.253272.7531903267.548.253267.505:35
S&P 500 E-Mini Sep 2021ESU213256.753256.753201.53256.7549.753256.7505:35
S&P 500 E-Mini Dec 2021ESZ213246.753246.753246.753246.750.75324612:26