S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Mar 2020ESH2033253328.53307.253318-73320.5332510:17
S&P 500 E-Mini Jun 2020ESM203325.253328.533083318.5-73322.53325.510:17
S&P 500 E-Mini Sep 2020ESU203313.533223313.53322-43314010:01
S&P 500 E-Mini Dec 2020ESZ2003326.253326.253326.258.753326.2505:37
S&P 500 E-Mini Mar 2021ESH2103326.753326.753326.7593326.7505:37