S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Jun 2021ESM214114.254123.754104.54117.75-1.754117.754119.502:56
S&P 500 E-Mini Sep 2021ESU2141044113.54094.754107.5-24107.54109.502:56
S&P 500 E-Mini Dec 2021ESZ214090.254103.54090.254100.504100.54100.512:20
S&P 500 E-Mini Mar 2022ESH224090.254090.254090.254090.2531.754090.2504:42
S&P 500 E-Mini Jun 2022ESM22408040804080408031.75408004:42