S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Dec 2019ESZ192984.752997.52983.752993.755.529962988.2505:36
S&P 500 E-Mini Mar 2020ESH202987.529982985.529955.52997.52989.505:34
S&P 500 E-Mini Jun 2020ESM202981.53001.52976.252988.75-102988.7504:37
S&P 500 E-Mini Sep 2020ESU2002989.52987.752989.5-9.52989.504:37
S&P 500 E-Mini Dec 2020ESZ20029892987.252989-9.5298904:38