S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Jun 2022ESM223951.753952.7538723911.5-60.253911.53971.7511:29
S&P 500 E-Mini Sep 2022ESU223957.539703874.753914.75-59.53914.753974.2511:29
S&P 500 E-Mini Dec 2022ESZ223988398838903926.25-59.53926.253985.7511:21
S&P 500 E-Mini Mar 2023ESH2339894005.539894005.573.754005.506:05
S&P 500 E-Mini Jun 2023ESM23402840284028402874402806:05
S&P 500 E-Mini Sep 2023ESU234043404340434043744043396912:00
S&P 500 E-Mini Dec 2023ESZ234052405240524052644052398810:30
S&P 500 E-Mini Mar 2024ESH244072407240724072604072401212:00
S&P 500 E-Mini Jun 2024ESM244095409540954095604095403512:00
S&P 500 E-Mini Dec 2024ESZ244134413441344134604134407410:30
S&P 500 E-Mini Dec 2025ESZ254208420842084208604208414812:00
S&P 500 E-Mini Dec 2026ESZ264273427342734273554273421812:00