S&P 500 Index

Contract Symbol Open High Low Last Change Close Settle Time Chart
S&P 500 E-Mini Oct 2021ESU214394.2544054370.754389.5-22.254389.54411.7503:59
S&P 500 E-Mini Dec 2021ESZ2143864394.2543614379.5-224379.54401.503:50
S&P 500 E-Mini Mar 2022ESH224380.25438743544372.25-22.754372.25439510:37
S&P 500 E-Mini Jul 2022ESM2204362.7543614362.75-22.754362.754385.504:42
S&P 500 E-Mini Oct 2022ESU2204353.54353.54353.5-22.54353.5437604:42
S&P 500 E-Mini Dec 2022ESZ220434443444344-22.543444366.504:42
S&P 500 E-Mini Mar 2023ESH2304334.54334.54334.5-22.754334.54357.2504:42
S&P 500 E-Mini Jul 2023ESM2304330.254330.254330.25-22.754330.25435304:42
S&P 500 E-Mini Oct 2023ESU230432643264326-22.7543264348.7504:42
S&P 500 E-Mini Dec 2023ESZ2304322.54322.54322.5-22.754322.54345.2504:42
S&P 500 E-Mini Dec 2024ESZ2404308.254308.254308.25-22.754308.25433104:42
S&P 500 E-Mini Dec 2025ESZ2504306.254306.254306.25-22.754306.25432904:42