Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Jul 2022ZSN221687'6169416751684-31684168709:25
Soybean Aug 2022ZSQ221628'6163516181625'4-3'21625'41628'609:24
Soybean Sep 2022ZSU221555'61563'21548'61555'2-3'21555'21558'409:25
Soybean Nov 2022ZSX221516'41522'41508'61514'4-4'21514'41518'609:25
Soybean Jan 2023ZSF231517'215251512'21517'6-4'21517'6152209:25
Soybean Mar 2023ZSH231508'61516'61504'61509'4-41509'41513'409:23
Soybean May 2023ZSK231509'21515'615041509-41509151309:22
Soybean Jul 2023ZSN231507'415141503'61506-5'415061511'409:21
Soybean Aug 2023ZSQ231490'21490'21490'21490'2-0'21490'206:05
Soybean Sep 2023ZSU231436'214411436'21441-2'4144106:06
Soybean Nov 2023ZSX231400'21406'61398'61399-61399140509:16
Soybean Jan 2024ZSF241406'61406'61406'61406'6-4'21406'606:06
Soybean Mar 2024ZSH241395'61395'61395'61395'6-4'21395'606:05
Soybean May 2024ZSK241394'21394'21394'21394'2-3'61394'206:05
Soybean Jul 2024ZSN241391'21391'21391'21391'2-4'21391'206:05
Soybean Aug 2024ZSQ241387'41387'41387'41387'4-4'21387'406:06
Soybean Sep 2024ZSU241385'21385'21385'21385'2-4'21385'206:05
Soybean Nov 2024ZSX2413421342'41332'21332'2-3'21332'206:05
Soybean Jul 2025ZSN251332'21332'21332'21332'2-3'21332'206:05
Soybean Nov 2025ZSX25130013001290'61290'6-7'61290'606:05