Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Jul 2019ZSN19918'2921'4902'6908'2-4'4907'6912'601:25
Soybean Aug 2019ZSQ19925928909'2914'6-4'4914'2919'201:24
Soybean Sep 2019ZSU19931'6935917'2921'6-4'4920926'201:24
Soybean Nov 2019ZSX19945948929'4935-4'4934'2939'401:24
Soybean Jan 2020ZSF20956'2959941'2946'2-4'4945'6950'601:23
Soybean Mar 2020ZSH20959'6962946'6950'4-4949'4954'401:05
Soybean May 2020ZSK20961963950'2955-2952'695712:55
Soybean Jul 2020ZSN20965968956'6960'6-1'4958'6962'212:19
Soybean Aug 2020ZSQ20955'4964'4955'2962'29'4962'206:15
Soybean Sep 2020ZSU20956'6960'2951'6956895606:15
Soybean Nov 2020ZSX20955'6958'4950'2951'4-2'2950'2953'611:36
Soybean Jan 2021ZSF21965965'4957'2960'46'2960'406:16
Soybean Mar 2021ZSH210964'2964'2964'26964'206:15
Soybean May 2021ZSK210971'2971'2971'26971'206:16
Soybean Jul 2021ZSN210978'4978'4978'46'4978'406:16
Soybean Aug 2021ZSQ210978'4978'4978'46'4978'406:15
Soybean Sep 2021ZSU210968'4968'4968'46'4968'406:15
Soybean Nov 2021ZSX21947'4952'2947'4952'27952'206:16
Soybean Jul 2022ZSN220956956956795606:15
Soybean Nov 2022ZSX220948948948794806:16