Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Jan 2020ZSF20884'6894884'4889'45'2889'4884'206:20
Soybean Mar 2020ZSH20899908'4899903'65903'6898'606:20
Soybean May 2020ZSK20913'6922'6913'6918'24'6918'2913'406:20
Soybean Jul 2020ZSN20926'6935'4926'6931'44'6931'4926'606:20
Soybean Aug 2020ZSQ20931939'2931935'65935'6930'606:20
Soybean Sep 2020ZSU20929'4936'6929'49344'6934929'206:20
Soybean Nov 2020ZSX20931'4940'2931'4937'44'4937'493306:20
Soybean Jan 2021ZSF21938'2944'4938'2941'63'6941'693806:20
Soybean Mar 2021ZSH21941942'6937939'42'6939'4936'606:20
Soybean May 2021ZSK21941944939941'22'4941'2938'606:20
Soybean Jul 2021ZSN21945'6948945'2945'22'2945'294306:20
Soybean Aug 2021ZSQ21945'2945'29449442'4944941'406:20
Soybean Sep 2021ZSU210932'6932'6932'62'4932'6930'206:20
Soybean Nov 2021ZSX21936936933'4933'60'6933'693306:20
Soybean Jan 2022ZSF220933'6933'6933'60'6933'693306:20
Soybean Mar 2022ZSH220933'6933'6933'60'6933'693306:20
Soybean May 2022ZSK220933'6933'6933'60'6933'693306:20
Soybean Jul 2022ZSN220943'4943'4943'40'6943'4942'606:20
Soybean Aug 2022ZSQ220943'4943'4943'40'6943'4942'606:20
Soybean Sep 2022ZSU220943'4943'4943'40'6943'4942'606:20
Soybean Nov 2022ZSX220933'4933'4933'40'6933'4932'606:20
Soybean Jul 2023ZSN230933'4933'4933'40'6933'4932'606:20
Soybean Nov 2023ZSX230933'4933'4933'40'6933'4932'606:20