Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Dec 2020ZSX2010511062'210471056'44'61056'407:04
Soybean Jan 2021ZSF211050'21062'61046'61056'25'61056'207:04
Soybean Mar 2021ZSH211040'610541038'610487'6104807:04
Soybean May 2021ZSK2110361049'610351044'68'41044'607:04
Soybean Jul 2021ZSN211034'61047'61033'61043'28'41043'207:04
Soybean Aug 2021ZSQ211029'210341026'21032'481032'407:04
Soybean Oct 2021ZSU21996'21001'4995997'45'4997'407:04
Soybean Dec 2021ZSX21966975'2963'29715'697107:04
Soybean Jan 2022ZSF22962'6970'4960'2967'65'2967'607:04
Soybean Mar 2022ZSH22944'4953941'2950'46950'407:04
Soybean May 2022ZSK22944946'4942946'45'6946'407:04
Soybean Jul 2022ZSN22945'2951945'29516'295107:04
Soybean Aug 2022ZSQ22945'6945'6945'6945'66945'607:04
Soybean Oct 2022ZSU22927927927927692707:04
Soybean Dec 2022ZSX22907'6916'4907'6915'66'4915'607:04
Soybean Jul 2023ZSN239299299299296'492907:04
Soybean Dec 2023ZSX23915'2915'2915'2915'25915'207:04