Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Aug 2021ZSQ21143514411405'61414'6-19'41414'61434'204:42
Soybean Oct 2021ZSU211386'21387'21350'41355'4-29'61355'41385'204:42
Soybean Dec 2021ZSX211378'61380'613431349'2-28'41349'21377'604:42
Soybean Jan 2022ZSF221382'61384'61348'21354'2-27'61354'2138204:42
Soybean Mar 2022ZSH2213721373'61340'61347'6-241347'61371'604:42
Soybean May 2022ZSK2213671367'21338'21345'2-22'21345'21367'404:42
Soybean Jul 2022ZSN2213641365'61336'41344-20'613441364'604:42
Soybean Aug 2022ZSQ2213241326'41319'61326'4-18'41326'4134504:42
Soybean Oct 2022ZSU221279'212821274'21281'2-16'21281'21297'404:42
Soybean Dec 2022ZSX221268126912471253'6-151253'61268'604:42
Soybean Jan 2023ZSF231255'21255'212481253'4-15'21253'41268'604:42
Soybean Mar 2023ZSH2312351237'21232'61237'2-14'61237'2125204:42
Soybean May 2023ZSK2301232'41232'41232'4-14'61232'41247'204:42
Soybean Jul 2023ZSN2301232'61232'61232'6-14'61232'61247'404:42
Soybean Aug 2023ZSQ2301229'21229'21229'2-14'61229'2124404:42
Soybean Oct 2023ZSU2301180'41180'41180'4-14'61180'41195'204:42
Soybean Dec 2023ZSX230116011601160-14'611601174'604:42
Soybean Jul 2024ZSN2401160'61160'61160'6-14'61160'61175'404:42
Soybean Dec 2024ZSX240109810981098-14'610981112'604:42