Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean May 2021ZSK2114191437'614181433'2151433'21418'204:42
Soybean Jul 2021ZSN211410'414301410'41422'411'41422'4141104:42
Soybean Aug 2021ZSQ2113721390'61371'213818'413811372'404:42
Soybean Sep 2021ZSU211302'61319'41302'41311'281311'21303'204:42
Soybean Nov 2021ZSX211268'21282'21266'6127451274126904:42
Soybean Jan 2022ZSF221267'21280'412661273'251273'21268'204:42
Soybean Mar 2022ZSH221242'61254'41241'41246'43'41246'4124304:42
Soybean May 2022ZSK221236'41248'41235'41240'23'61240'21236'404:42
Soybean Jul 2022ZSN2212391246'212351239'23'61239'21235'404:42
Soybean Aug 2022ZSQ2201229'41223122331223122004:42
Soybean Sep 2022ZSU221181'411851181'21181'25'21181'2117604:42
Soybean Nov 2022ZSX221149'61157'61149'21153'66'21153'61147'404:42
Soybean Jan 2023ZSF2311561156'611561156'65'41156'61151'204:42
Soybean Mar 2023ZSH2301150'21150'21150'24'41150'21145'604:42
Soybean May 2023ZSK2301150'61150'61150'63'61150'6114704:42
Soybean Jul 2023ZSN2301152115211525'211521146'604:42
Soybean Aug 2023ZSQ2301148'41148'41148'45'21148'41143'204:42
Soybean Sep 2023ZSU2301130'61130'61130'65'21130'61125'404:42
Soybean Nov 2023ZSX231094'41094'410921093'66'61093'6108704:42
Soybean Jul 2024ZSN2401094'41094'41094'47'41094'4108704:42
Soybean Nov 2024ZSX24108810881088108891088107904:42