Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Nov 2019ZSX19930'6940930'29395938'293404:26
Soybean Jan 2020ZSF20944'4953'6943'6952'45951'6947'404:27
Soybean Mar 2020ZSH20956966955'6965'26965959'204:27
Soybean May 2020ZSK20964'4975964974'26'6974'2967'404:24
Soybean Jul 2020ZSN20973983'4972'6982'26'2982'297604:20
Soybean Aug 2020ZSQ20976'6984'4976984'46984'4978'401:27
Soybean Sep 2020ZSU20971'6980971'69806'4980973'402:55
Soybean Nov 2020ZSX20970'69799709785'2978972'604:20
Soybean Jan 2021ZSF21980980979'4979'44'2979'4004:24
Soybean Mar 2021ZSH21965965965965-2'4965002:44
Soybean May 2021ZSK21964965'4962'69633'496305:20
Soybean Jul 2021ZSN21967'2968964'2965'43'4965'405:20
Soybean Aug 2021ZSQ2109659659653'496505:20
Soybean Sep 2021ZSU210947'4947'4947'43'4947'405:20
Soybean Nov 2021ZSX21948'6948'6948'6948'64'2948'6002:45
Soybean Jul 2022ZSN220953'4953'4953'43953'405:20
Soybean Nov 2022ZSX220943'4943'4943'43943'405:20