Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Mar 2019ZSH19902905893'2902'41'6902'4900'602:19
Soybean May 2019ZSK19915'2918'49079161'4916914'402:19
Soybean Jul 2019ZSN19928'4932920'4929'61'6929'692802:19
Soybean Aug 2019ZSQ19934'2937'2926'2935'21'6935'2933'402:15
Soybean Sep 2019ZSU19937940'6930939'22939'2937'202:16
Soybean Nov 2019ZSX19946'6949'6938'6948'42'6948'4945'602:19
Soybean Jan 2020ZSF20956'4959'2948'2957'62'4957'6955'202:19
Soybean Mar 2020ZSH20958'4964'2953'4963'22'6963'2960'402:19
Soybean May 2020ZSK20961'4969'6960968'62'2968'6966'402:12
Soybean Jul 2020ZSN20973'4976'6966'4975'62'2975'6973'402:16
Soybean Aug 2020ZSQ2009779779772'4977974'403:19
Soybean Sep 2020ZSU2009719719712'4971968'403:19
Soybean Nov 2020ZSX20969'4973964'2972'22'6972'2969'402:09
Soybean Jan 2021ZSF210978'2978'2978'22'6978'2975'403:19
Soybean Mar 2021ZSH210978'2978'2978'22'6978'2975'403:19
Soybean May 2021ZSK210978'6978'6978'62'6978'697603:19
Soybean Jul 2021ZSN210991'4991'4991'42'6991'4988'603:19
Soybean Aug 2021ZSQ210991'4991'4991'42'6991'4988'603:19
Soybean Sep 2021ZSU2109879879872'6987984'203:19
Soybean Nov 2021ZSX210976'2976'2976'22'6976'2973'403:19
Soybean Jul 2022ZSN220976'2976'2976'22'6976'2973'403:19
Soybean Nov 2022ZSX220976'2976'2976'22'6976'2973'403:19