Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybeans Jan 2019ZSF19902'6912'2902'6907'63907'6904'602:19
Soybeans Mar 2019ZSH19916925915'6920'62'6920'691802:19
Soybeans May 2019ZSK19929'2938'2929'29342'4934931'402:19
Soybeans Jul 2019ZSN19940'6949'6940'6945'62'6945'694302:19
Soybeans Aug 2019ZSQ19947'6952'6947'4950'23'2950'294702:19
Soybeans Sep 2019ZSU19951'4954'2949'6951'23951'2948'202:18
Soybeans Nov 2019ZSX19952959'2951'6956'22'6956'2953'402:19
Soybeans Jan 2020ZSF20962967'4962964'62'6964'6002:19
Soybeans Mar 2020ZSH20974'6974'6971'6972'22'6972'2969'401:51
Soybeans May 2020ZSK20979'6982'6979'2979'22'6979'2976'411:16
Soybeans Jul 2020ZSN20987'4991'49879872'6987984'211:28
Soybeans Aug 2020ZSQ200985'2985'2985'22'6985'2982'405:42
Soybeans Sep 2020ZSU200978'6978'6978'62978'6976'605:42
Soybeans Nov 2020ZSX20976978'4974'4975'20'4975'2974'601:48
Soybeans Jan 2021ZSF21979'6979'6977'2977'20'4977'2976'610:34
Soybeans Mar 2021ZSH210977'2977'2977'20'4977'2976'605:42
Soybeans May 2021ZSK210977'2977'2977'20'4977'2976'605:34
Soybeans Jul 2021ZSN210990'4990'4990'4-3'6990'4994'205:34
Soybeans Aug 2021ZSQ210990'4990'4990'4-3'6990'4994'205:41
Soybeans Sep 2021ZSU210990'4990'4990'4-3'6990'4994'205:42
Soybeans Nov 2021ZSX210980'2980'2980'2-3'4980'2983'605:34
Soybeans Jul 2022ZSN220980'2980'2980'2-3'4980'2983'605:42
Soybeans Nov 2022ZSX220980'2980'2980'2-3'4980'2983'605:34