Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Mar 2020ZSH20899'2900893'2893'4-8'4894'290203:15
Soybean May 2020ZSK20913'2914907'2907'4-8'2908'2915'603:15
Soybean Jul 2020ZSN20927'4927'4921'2921'2-8'2922'2929'403:15
Soybean Aug 2020ZSQ20930930926'2926'2-8927934'203:15
Soybean Sep 2020ZSU20932'4932'4926'4926'4-7'6927'4934'203:14
Soybean Nov 2020ZSX20936'4937932932'2-6'4932'2938'603:07
Soybean Jan 2021ZSF21941'2941'2937'2937'6-6'2937'694402:02
Soybean Mar 2021ZSH21934'6934'6931'6932-5'4932937'402:44
Soybean May 2021ZSK21934'2934'2934'2934'2-5934'2939'212:30
Soybean Jul 2021ZSN21939939939939-4'2939943'212:39
Soybean Aug 2021ZSQ210941'2941'2941'2-4'4941'206:20
Soybean Sep 2021ZSU21930930930930-2'4930932'408:07
Soybean Nov 2021ZSX21930'2930'2927927-4'2927'6931'203:13
Soybean Jan 2022ZSF220937'4937'4937'41937'406:20
Soybean Mar 2022ZSH220937'4937'4937'41937'406:20
Soybean May 2022ZSK220937'4937'4937'41937'406:20
Soybean Jul 2022ZSN220949'2949'2949'21949'206:20
Soybean Aug 2022ZSQ220949'2949'2949'21949'206:20
Soybean Sep 2022ZSU220949'2949'2949'21949'206:20
Soybean Nov 2022ZSX220941'4941'4941'4-1'4941'406:20
Soybean Jul 2023ZSN230941'4941'4941'4-1'4941'406:20
Soybean Nov 2023ZSX230940'4940'4940'4-1'4940'406:20