Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Jul 2020ZSN20888888'6876'4876'4-15876'406:18
Soybean Aug 2020ZSQ20874876'2872'6876287409:01
Soybean Sep 2020ZSU20872873'4870'28731'4871'408:52
Soybean Nov 2020ZSX20876'2877873'6876'41'2875'209:01
Soybean Jan 2021ZSF21881'6882'2879'48820'6881'208:53
Soybean Mar 2021ZSH21879'2881'6877879'21878'208:58
Soybean May 2021ZSK21880'6883'4877'6878'4-0'6879'208:25
Soybean Jul 2021ZSN21887'6892'6885885'4-0'6886'208:20
Soybean Aug 2021ZSQ21892'2893'2884887'2-9'6887'206:19
Soybean Sep 2021ZSU21886'2887'4878'2881'4-9881'406:18
Soybean Nov 2021ZSX21880'2884'4878880'21'287908:52
Soybean Jan 2022ZSF22879'6882'2878'4882'2-8'6882'206:19
Soybean Mar 2022ZSH22872'4875870'6875-6'687506:19
Soybean May 2022ZSK22876'6876'6875'4876'6-7876'606:18
Soybean Jul 2022ZSN22884'6884'6882'6884'6004:45
Soybean Aug 2022ZSQ22885'6885'6885'6885'6-5'6885'606:19
Soybean Sep 2022ZSU22883'4883'4883'4883'4-5'6883'406:19
Soybean Nov 2022ZSX22877'4880877'4877'4005:43
Soybean Jul 2023ZSN23897'4897'4897'4897'4-6'2897'406:18
Soybean Nov 2023ZSX23885'6885'6885'6885'6-6'2885'606:19