Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Sep 2019ZSU19858'2868858'2867'29'2867'285805:20
Soybean Nov 2019ZSX19871880'6870'6879'69879'6870'605:20
Soybean Jan 2020ZSF20885894'2884'4893'49'2893'4884'205:20
Soybean Mar 2020ZSH20897907897906'49'4906'489705:20
Soybean May 2020ZSK20910'2918908'6917'49'2917'4908'205:20
Soybean Jul 2020ZSN20920'4928'6919'2928992891905:20
Soybean Aug 2020ZSQ20931'4931'6929931'69931'6922'605:20
Soybean Sep 2020ZSU200932'4932'4932'49932'4923'405:20
Soybean Nov 2020ZSX20929'2938'4929'2938'29'2938'292905:20
Soybean Jan 2021ZSF210946'4946'4946'49946'4937'405:20
Soybean Mar 2021ZSH21945951'2945951'29951'2942'205:20
Soybean May 2021ZSK210958'2958'2958'29'6958'2948'405:20
Soybean Jul 2021ZSN210965'6965'6965'69'2965'6956'405:20
Soybean Aug 2021ZSQ210965965965996595605:20
Soybean Sep 2021ZSU210955955955995594605:20
Soybean Nov 2021ZSX21939'6939'6934938'43938'4935'405:20
Soybean Jul 2022ZSN220942'2942'2942'23942'2939'205:20
Soybean Nov 2022ZSX220925925925392592205:20