Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Nov 2021ZSX211237'21257'412271249'211'21249'2123809:59
Soybean Jan 2022ZSF221246'41266'212361258'210'61258'21247'409:59
Soybean Mar 2022ZSH2212561275'41245'4126710'212671256'609:59
Soybean May 2022ZSK2212651283'21254'61275'29'21275'2126609:59
Soybean Jul 2022ZSN2212701287'61259'41279'28'61279'21270'409:59
Soybean Aug 2022ZSQ2212611279'61254'41272'481272'41264'409:54
Soybean Sep 2022ZSU221237'41258'41237'21252'48'41252'4124409:54
Soybean Nov 2022ZSX221231'61248'612261242'481242'41234'409:59
Soybean Jan 2023ZSF231232'412501230'41249'413'41249'4123609:40
Soybean Mar 2023ZSH231215'21229'6121212247'612241216'209:57
Soybean May 2023ZSK231220'61221'61220'61221'6111210'61210'609:52
Soybean Jul 2023ZSN231205'412231205'4122310'412231212'409:52
Soybean Aug 2023ZSQ2312071207120712072120706:11
Soybean Sep 2023ZSU2311961196119611962119606:12
Soybean Nov 2023ZSX231183'41199'41180'21192'481192'41184'409:55
Soybean Jul 2024ZSN241178117811781178-2'2117806:11
Soybean Nov 2024ZSX24114511451136'61136'6-1'21136'606:11