Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Mar 2021ZSH211384'41384'413521369'4-16'21369'402:20
Soybean May 2021ZSK211382'21382'21348'41367'2-161367'202:20
Soybean Jul 2021ZSN211368'61368'613351351'6-17'41351'602:20
Soybean Aug 2021ZSQ211327'61327'61298'61311'2-19'41311'205:45
Soybean Sep 2021ZSU211240'21240'212131221-19'2122102:20
Soybean Nov 2021ZSX211185'41186'41164'61171'6-171171'602:20
Soybean Jan 2022ZSF221179'21179'611611165'2-181165'202:20
Soybean Mar 2022ZSH221148'6115011321133'6-191133'605:45
Soybean May 2022ZSK22113711371106'61121'6-19'21121'602:20
Soybean Jul 2022ZSN221120112411131113'4-17'402:18
Soybean Aug 2022ZSQ221094'41094'41094'41094'4-17'402:15
Soybean Sep 2022ZSU221061'61061'61061'61061'6-19'402:15
Soybean Nov 2022ZSX221052'610531036'61038'4-19'402:19
Soybean Jan 2023ZSF231038'61038'61038'61038'6-2102:15
Soybean Mar 2023ZSH231038'21038'21038'21038'2-2102:15
Soybean May 2023ZSK231038'21038'21038'21038'2-2102:15
Soybean Jul 2023ZSN231039'21039'21039'21039'2-2102:15
Soybean Aug 2023ZSQ231035'61035'61035'61035'6-2102:15
Soybean Sep 2023ZSU231035'61035'61035'61035'6-2102:15
Soybean Nov 2023ZSX231025'41025'41012'61012'6-18'41012'602:20
Soybean Jul 2024ZSN2401012'61012'61012'6-18'41012'61031'207:12
Soybean Nov 2024ZSX241012'21012'21012'21012'2-18'402:15