Soy

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean May 2019ZSK19878'6882876'4880'41'4880'487905:41
Soybean Jul 2019ZSN19892'4895'4890'2894'21'6894'2892'405:41
Soybean Aug 2019ZSQ19898'4901'2896'29001'4900898'405:41
Soybean Sep 2019ZSU19903'2906900'6904'61'2904'6903'405:41
Soybean Nov 2019ZSX19912'2915'2910913'41'2913'4912'205:41
Soybean Jan 2020ZSF20922'6925'2920'2923'61'2923'6922'405:39
Soybean Mar 2020ZSH20929932'2927'2930'61'2930'6929'405:41
Soybean May 2020ZSK20937939'2935938193893705:39
Soybean Jul 2020ZSN20945'6948'4944'4947'41'2947'4946'205:41
Soybean Aug 2020ZSQ20948949'2948949'21949'2948'205:41
Soybean Sep 2020ZSU200947'4947'4947'40'6947'4946'605:41
Soybean Nov 2020ZSX20948'2951'2947'4950'20'6950'2949'405:41
Soybean Jan 2021ZSF21954'4956'4954'4956'41'2956'4955'205:41
Soybean Mar 2021ZSH210956'4956'4956'41'2956'4955'205:41
Soybean May 2021ZSK210958'2958'2958'21'2958'295705:41
Soybean Jul 2021ZSN210966'4966'4966'40'4966'496605:41
Soybean Aug 2021ZSQ210966'4966'4966'40'4966'496605:39
Soybean Sep 2021ZSU210956'4956'4956'40'4956'495605:39
Soybean Nov 2021ZSX210955'6955'6955'60955'6955'605:41
Soybean Jul 2022ZSN220955'6955'6955'60955'6955'605:41
Soybean Nov 2022ZSX220945'6945'6945'60945'6945'605:41