Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Jul 2019ZLN1928.3528.3628.0828.260.1228.2828.1403:11
Soybean Oil Aug 2019ZLQ1928'428'428.2228.430.1528.4328.2803:04
Soybean Oil Sep 2019ZLU1928.6228.6328.3628'440.1428'4128.403:06
Soybean Oil Oct 2019ZLV1928.7228.7228'4828.660.1428.6628'4203:04
Soybean Oil Dec 2019ZLZ1928.9629.0128.7228.930.1428.9428.7903:09
Soybean Oil Jan 2020ZLF2029.2129.2128.9529.160.1429.1629.0203:04
Soybean Oil Mar 2020ZLH2029.4229.4229.2929.390.1129.3929.2802:57
Soybean Oil May 2020ZLK2029.6929.6929.6229.670.1129.6729'4601:36
Soybean Oil Jul 2020ZLN2029.7229.9729'4629.830.3529.8306:15
Soybean Oil Aug 2020ZLQ2029.6829.9829.6429.880.2929.8806:16
Soybean Oil Sep 2020ZLU2029.7730.0829.7129.930'229.9306:16
Soybean Oil Oct 2020ZLV2029.9630.1729.95300'23006:16
Soybean Oil Dec 2020ZLZ2030.1530.3830.0330.210.2830.2106:15
Soybean Oil Jan 2021ZLF2130'4130'4130.4530.450.2830.4506:16
Soybean Oil Mar 2021ZLH2130.8330.8330.7630.760'230.7606:15
Soybean Oil May 2021ZLK21031.131.0531.050.2331.0506:15
Soybean Oil Jul 2021ZLN21031.2931.2831.280.2631.2806:16
Soybean Oil Aug 2021ZLQ21031.431.431.40'231.406:15
Soybean Oil Sep 2021ZLU21031.4531.4531.450.231.4506:15
Soybean Oil Oct 2021ZLV21031.4531.4531.450.231.4506:16
Soybean Oil Dec 2021ZLZ21031'431'431'40.231'406:15
Soybean Oil Jul 2022ZLN22031'431'431'40.231'431.306:15
Soybean Oil Oct 2022ZLV22031'431'431'40.231'431.306:15
Soybean Oil Dec 2022ZLZ22031'431'431'40.231'431.306:16