Soybean Oil
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Soybean Oil Dec 2020 | ZLZ20 | 33.07 | 33.7 | 32.92 | 33.61 | 0'45 | 33.61 | 33.06 | 04:41 |
|
| Soybean Oil Jan 2021 | ZLF21 | 32.94 | 33'45 | 32.8 | 33.46 | 0'45 | 33.46 | 32.91 | 04:41 |
|
| Soybean Oil Mar 2021 | ZLH21 | 32.77 | 33.34 | 32.61 | 33.24 | 0'43 | 33.24 | 32.71 | 04:41 |
|
| Soybean Oil May 2021 | ZLK21 | 32'49 | 33.2 | 32.48 | 33.12 | 0'42999999999999 | 33.12 | 32'49 | 04:41 |
|
| Soybean Oil Jul 2021 | ZLN21 | 32.49 | 33.14 | 32.41 | 33.07 | 0'46 | 33.07 | 32'41 | 04:41 |
|
| Soybean Oil Aug 2021 | ZLQ21 | 32.35 | 32.94 | 32.27 | 32.9 | 0'46 | 32.9 | 32.34 | 04:41 |
|
| Soybean Oil Oct 2021 | ZLU21 | 32.03 | 32.63 | 31.99 | 32.61 | 0'48 | 32.61 | 32.03 | 04:41 |
|
| Soybean Oil Oct 2021 | ZLV21 | 31.67 | 32.29 | 31'49 | 32.28 | 0'48 | 32.28 | 31.7 | 04:41 |
|
| Soybean Oil Dec 2021 | ZLZ21 | 31'45 | 32'2 | 31'45 | 32.24 | 0.62 | 32.24 | 31.62 | 04:41 |
|
| Soybean Oil Jan 2022 | ZLF22 | 31'4 | 32.17 | 31'4 | 32.17 | 0.62 | 32.17 | 31'45 | 04:41 |
|
| Soybean Oil Mar 2022 | ZLH22 | 31.49 | 32.1 | 31.44 | 32.1 | 0.61 | 32.1 | 31.49 | 04:41 |
|
| Soybean Oil May 2022 | ZLK22 | 31.45 | 32.06 | 31.45 | 32.06 | 0.62 | 32.06 | 31.44 | 04:41 |
|
| Soybean Oil Jul 2022 | ZLN22 | 31.83 | 32.09 | 31'4 | 32.09 | 0.64 | 32.09 | 31.45 | 04:41 |
|
| Soybean Oil Aug 2022 | ZLQ22 | 0 | 32.02 | 32.02 | 32.02 | 0.64 | 32.02 | 31.38 | 04:41 |
|
| Soybean Oil Oct 2022 | ZLU22 | 0 | 31.89 | 31.89 | 31.89 | 0'44 | 31.89 | 31.35 | 04:41 |
|
| Soybean Oil Oct 2022 | ZLV22 | 31.4 | 31.73 | 31.4 | 31.73 | 0.77 | 31.73 | 30.96 | 04:41 |
|
| Soybean Oil Dec 2022 | ZLZ22 | 31.2 | 31.7 | 31.2 | 31.7 | 0.77 | 31.7 | 30.93 | 04:41 |
|
| Soybean Oil Jul 2023 | ZLN23 | 0 | 31.7 | 31.7 | 31.7 | 0.77 | 31.7 | 30.93 | 04:41 |
|
| Soybean Oil Oct 2023 | ZLV23 | 0 | 31.7 | 31.7 | 31.7 | 0.77 | 31.7 | 30.93 | 04:41 |
|
| Soybean Oil Dec 2023 | ZLZ23 | 0 | 31.7 | 31.7 | 31.7 | 0.77 | 31.7 | 30.93 | 04:41 |
|