Soybean Oil
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Soybean Oil Aug 2021 | ZLQ21 | 66'46 | 66'6 | 65.03 | 65.82 | -1.11 | 65.82 | 66.93 | 04:42 |
|
| Soybean Oil Oct 2021 | ZLU21 | 66.23 | 66.42 | 64 | 64.42 | -1.8 | 64.42 | 66.22 | 04:42 |
|
| Soybean Oil Oct 2021 | ZLV21 | 65.31 | 65.49 | 63.07 | 63'44 | -1.7 | 63'44 | 65.24 | 04:42 |
|
| Soybean Oil Dec 2021 | ZLZ21 | 64.77 | 64.94 | 62'45 | 63.04 | -1.67 | 63.04 | 64.71 | 04:42 |
|
| Soybean Oil Jan 2022 | ZLF22 | 63.94 | 64.05 | 61.82 | 62.3 | -1'49 | 62.3 | 63.89 | 04:42 |
|
| Soybean Oil Mar 2022 | ZLH22 | 62.78 | 62.84 | 60.73 | 61.21 | -1.47 | 61.21 | 62.68 | 04:42 |
|
| Soybean Oil May 2022 | ZLK22 | 61.67 | 61.67 | 59.7 | 60.2 | -1.36 | 60.2 | 61'46 | 04:42 |
|
| Soybean Oil Jul 2022 | ZLN22 | 60.74 | 60'6 | 58.91 | 59.41 | -1.33 | 59.41 | 60.74 | 04:42 |
|
| Soybean Oil Aug 2022 | ZLQ22 | 59.31 | 59.31 | 58.01 | 58.49 | -1.29 | 58.49 | 59.78 | 04:42 |
|
| Soybean Oil Oct 2022 | ZLU22 | 0 | 57'42 | 57.1 | 57'42 | -1'2 | 57'42 | 58.77 | 04:42 |
|
| Soybean Oil Oct 2022 | ZLV22 | 0 | 56.45 | 56.12 | 56.45 | -1.21 | 56.45 | 57.66 | 04:42 |
|
| Soybean Oil Dec 2022 | ZLZ22 | 56.96 | 56.96 | 55.76 | 56.16 | -1.15 | 56.16 | 57.31 | 04:42 |
|
| Soybean Oil Jan 2023 | ZLF23 | 0 | 55.95 | 55.6 | 55.95 | -1.13 | 55.95 | 57.08 | 04:42 |
|
| Soybean Oil Mar 2023 | ZLH23 | 0 | 55.68 | 55.47 | 55.68 | -1.12 | 55.68 | 56.8 | 04:42 |
|
| Soybean Oil May 2023 | ZLK23 | 0 | 55.46 | 55.43 | 55.46 | -1.1 | 55.46 | 56'46 | 04:42 |
|
| Soybean Oil Jul 2023 | ZLN23 | 0 | 55.31 | 55.31 | 55.31 | -1.09 | 55.31 | 56.4 | 04:42 |
|
| Soybean Oil Aug 2023 | ZLQ23 | 0 | 55'2 | 55'2 | 55'2 | -1.09 | 55'2 | 56.34 | 04:42 |
|
| Soybean Oil Oct 2023 | ZLU23 | 0 | 55.17 | 55.17 | 55.17 | -1.09 | 55.17 | 56.26 | 04:42 |
|
| Soybean Oil Oct 2023 | ZLV23 | 0 | 55.04 | 55.04 | 55.04 | -1.08 | 55.04 | 56.12 | 04:42 |
|
| Soybean Oil Dec 2023 | ZLZ23 | 0 | 55.15 | 55.15 | 55.15 | -1.08 | 55.15 | 56.23 | 04:42 |
|
| Soybean Oil Jul 2024 | ZLN24 | 0 | 55.73 | 55.73 | 55.73 | -1.08 | 55.73 | 56.81 | 04:42 |
|
| Soybean Oil Oct 2024 | ZLV24 | 0 | 55.72 | 55.72 | 55.72 | -1.08 | 55.72 | 56.8 | 04:42 |
|
| Soybean Oil Dec 2024 | ZLZ24 | 0 | 55.65 | 55.65 | 55.65 | -1.13 | 55.65 | 56.78 | 04:42 |
|