Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil May 2019ZLK1928.4728.8328.428.80.3428.828.4605:41
Soybean Oil Jul 2019ZLN1928.7829.1228.7229.090.3129.0928.7805:41
Soybean Oil Aug 2019ZLQ1928.9429.2628.8829.240.329.2428.9405:41
Soybean Oil Sep 2019ZLU1929.1129.4129.0429.390.2829.3929.1105:41
Soybean Oil Oct 2019ZLV1929.229'4529.1929'430.2829'4329'205:41
Soybean Oil Dec 2019ZLZ1929'4829.8629.4929.830.2729.8329'4605:41
Soybean Oil Jan 2020ZLF2029.8330.129.7430.080.2730.0829.8105:39
Soybean Oil Mar 2020ZLH2030.1330.4230.0630.390.2730.3930.1205:41
Soybean Oil May 2020ZLK2030.4930.7330.3830.710.2730.7130.4405:41
Soybean Oil Jul 2020ZLN2030.8131.0230.6931.010.2631.0130'605:41
Soybean Oil Aug 2020ZLQ20031.1531.1531.150'231.1530.905:41
Soybean Oil Sep 2020ZLU2030.9931.2630.9931.260'231.2631.0105:41
Soybean Oil Oct 2020ZLV20031.3331.3331.330'231.3331.0805:41
Soybean Oil Dec 2020ZLZ2031.1731.4931.1731.490.2731.4931.2205:41
Soybean Oil Jan 2021ZLF21031.731.731.70.2731.731.4305:41
Soybean Oil Mar 2021ZLH21032.0132.0132.010.2732.0131.7405:39
Soybean Oil May 2021ZLK21032.0132.0132.010.2732.0131.7405:41
Soybean Oil Jul 2021ZLN21032.0332.0332.030.2732.0331.7605:41
Soybean Oil Aug 2021ZLQ21032.0332.0332.030.2732.0331.7605:41
Soybean Oil Sep 2021ZLU21032.0332.0332.030.2732.0331.7605:39
Soybean Oil Oct 2021ZLV21032.0332.0332.030.2732.0331.7605:41
Soybean Oil Dec 2021ZLZ21032.0832.0832.080.2732.0831.8105:39
Soybean Oil Jul 2022ZLN22032.0832.0832.080.2732.0831.8105:41
Soybean Oil Oct 2022ZLV22032.0832.0832.080.2732.0831.8105:41
Soybean Oil Dec 2022ZLZ22032.0832.0832.080.2732.0831.8105:41