Futures Soybean Oil - Deerfield Ag Services

Soybean Oil

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Soybean Oil May 2019	ZLK19	28.47	28.83	28.4	28.8	0.34	28.8	28.46	05:41
Soybean Oil Jul 2019	ZLN19	28.78	29.12	28.72	29.09	0.31	29.09	28.78	05:41
Soybean Oil Aug 2019	ZLQ19	28.94	29.26	28.88	29.24	0.3	29.24	28.94	05:41
Soybean Oil Sep 2019	ZLU19	29.11	29.41	29.04	29.39	0.28	29.39	29.11	05:41
Soybean Oil Oct 2019	ZLV19	29.2	29'45	29.19	29'43	0.28	29'43	29'2	05:41
Soybean Oil Dec 2019	ZLZ19	29'48	29.86	29.49	29.83	0.27	29.83	29'46	05:41
Soybean Oil Jan 2020	ZLF20	29.83	30.1	29.74	30.08	0.27	30.08	29.81	05:39
Soybean Oil Mar 2020	ZLH20	30.13	30.42	30.06	30.39	0.27	30.39	30.12	05:41
Soybean Oil May 2020	ZLK20	30.49	30.73	30.38	30.71	0.27	30.71	30.44	05:41
Soybean Oil Jul 2020	ZLN20	30.81	31.02	30.69	31.01	0.26	31.01	30'6	05:41
Soybean Oil Aug 2020	ZLQ20	0	31.15	31.15	31.15	0'2	31.15	30.9	05:41
Soybean Oil Sep 2020	ZLU20	30.99	31.26	30.99	31.26	0'2	31.26	31.01	05:41
Soybean Oil Oct 2020	ZLV20	0	31.33	31.33	31.33	0'2	31.33	31.08	05:41
Soybean Oil Dec 2020	ZLZ20	31.17	31.49	31.17	31.49	0.27	31.49	31.22	05:41
Soybean Oil Jan 2021	ZLF21	0	31.7	31.7	31.7	0.27	31.7	31.43	05:41
Soybean Oil Mar 2021	ZLH21	0	32.01	32.01	32.01	0.27	32.01	31.74	05:39
Soybean Oil May 2021	ZLK21	0	32.01	32.01	32.01	0.27	32.01	31.74	05:41
Soybean Oil Jul 2021	ZLN21	0	32.03	32.03	32.03	0.27	32.03	31.76	05:41
Soybean Oil Aug 2021	ZLQ21	0	32.03	32.03	32.03	0.27	32.03	31.76	05:41
Soybean Oil Sep 2021	ZLU21	0	32.03	32.03	32.03	0.27	32.03	31.76	05:39
Soybean Oil Oct 2021	ZLV21	0	32.03	32.03	32.03	0.27	32.03	31.76	05:41
Soybean Oil Dec 2021	ZLZ21	0	32.08	32.08	32.08	0.27	32.08	31.81	05:39
Soybean Oil Jul 2022	ZLN22	0	32.08	32.08	32.08	0.27	32.08	31.81	05:41
Soybean Oil Oct 2022	ZLV22	0	32.08	32.08	32.08	0.27	32.08	31.81	05:41
Soybean Oil Dec 2022	ZLZ22	0	32.08	32.08	32.08	0.27	32.08	31.81	05:41