Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil May 2020ZLK2026.8727.726.7827.480.6527.4826.8301:19
Soybean Oil Jul 2020ZLN2027.228.0327.127.810.6627.8127.1501:19
Soybean Oil Aug 2020ZLQ2027.3228.1827.3127.970.6527.9727.3201:19
Soybean Oil Sep 2020ZLU2027.4928.3327.4928.130.6528.1327.4801:18
Soybean Oil Oct 2020ZLV2027.7828.4827.7828.280.6528.2827.6301:18
Soybean Oil Dec 2020ZLZ2028.0128.827.9228.610.6528.6127.9601:19
Soybean Oil Jan 2021ZLF2128.3128.9528.3128.80.6928.828.1101:15
Soybean Oil Mar 2021ZLH2128'229.0328.2228.90.6928.928.2101:19
Soybean Oil May 2021ZLK2128.4829.228.4629.040.6629.0428.3801:19
Soybean Oil Jul 2021ZLN2128.9429.4728.9429.30.6429.328.6601:15
Soybean Oil Aug 2021ZLQ2129.329.4229.329.420.6429.4228.7801:07
Soybean Oil Sep 2021ZLU2129.3929'4329.3929'430.6329'4328.901:08
Soybean Oil Oct 2021ZLV2129'429.6129'429.610.6229.6128.9901:13
Soybean Oil Dec 2021ZLZ2129'413029'4129.840.6129.8429.2301:12
Soybean Oil Jan 2022ZLF22030.0330.0330.030'4630.0329.4703:19
Soybean Oil Mar 2022ZLH22030.330.330.30'4430.329.7603:19
Soybean Oil May 2022ZLK22030.4530.4530.450'4430.4529.9103:19
Soybean Oil Jul 2022ZLN22030'4930'4930'490'4230'4930.0703:19
Soybean Oil Aug 2022ZLQ22030'4330'4330'430'4230'4330.0103:19
Soybean Oil Sep 2022ZLU22030.3830.3830.380'4230.3829.8603:19
Soybean Oil Oct 2022ZLV22030.3830.3830.380'4230.3829.8603:19
Soybean Oil Dec 2022ZLZ22030.3930.3930.390'4230.3929.8703:19
Soybean Oil Jul 2023ZLN23030.3930.3930.390'4230.3929.8703:19
Soybean Oil Oct 2023ZLV23030.3930.3930.390'4230.3929.8703:19
Soybean Oil Dec 2023ZLZ23030.3930.3930.390'4230.3929.8703:19