Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Aug 2021ZLQ2166'4666'665.0365.82-1.1165.8266.9304:42
Soybean Oil Oct 2021ZLU2166.2366.426464.42-1.864.4266.2204:42
Soybean Oil Oct 2021ZLV2165.3165.4963.0763'44-1.763'4465.2404:42
Soybean Oil Dec 2021ZLZ2164.7764.9462'4563.04-1.6763.0464.7104:42
Soybean Oil Jan 2022ZLF2263.9464.0561.8262.3-1'4962.363.8904:42
Soybean Oil Mar 2022ZLH2262.7862.8460.7361.21-1.4761.2162.6804:42
Soybean Oil May 2022ZLK2261.6761.6759.760.2-1.3660.261'4604:42
Soybean Oil Jul 2022ZLN2260.7460'658.9159.41-1.3359.4160.7404:42
Soybean Oil Aug 2022ZLQ2259.3159.3158.0158.49-1.2958.4959.7804:42
Soybean Oil Oct 2022ZLU22057'4257.157'42-1'257'4258.7704:42
Soybean Oil Oct 2022ZLV22056.4556.1256.45-1.2156.4557.6604:42
Soybean Oil Dec 2022ZLZ2256.9656.9655.7656.16-1.1556.1657.3104:42
Soybean Oil Jan 2023ZLF23055.9555.655.95-1.1355.9557.0804:42
Soybean Oil Mar 2023ZLH23055.6855.4755.68-1.1255.6856.804:42
Soybean Oil May 2023ZLK23055.4655.4355.46-1.155.4656'4604:42
Soybean Oil Jul 2023ZLN23055.3155.3155.31-1.0955.3156.404:42
Soybean Oil Aug 2023ZLQ23055'255'255'2-1.0955'256.3404:42
Soybean Oil Oct 2023ZLU23055.1755.1755.17-1.0955.1756.2604:42
Soybean Oil Oct 2023ZLV23055.0455.0455.04-1.0855.0456.1204:42
Soybean Oil Dec 2023ZLZ23055.1555.1555.15-1.0855.1556.2304:42
Soybean Oil Jul 2024ZLN24055.7355.7355.73-1.0855.7356.8104:42
Soybean Oil Oct 2024ZLV24055.7255.7255.72-1.0855.7256.804:42
Soybean Oil Dec 2024ZLZ24055.6555.6555.65-1.1355.6556.7804:42