Futures Soybean Oil - Deerfield Ag Services

Soybean Oil

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Soybean Oil Jan 2019	ZLF19	28.2	28.47	28.19	28.41	0.24	28.41	28.17	02:19
Soybean Oil Mar 2019	ZLH19	28'41	28.74	28.47	28.67	0.22	28.67	28.45	02:19
Soybean Oil May 2019	ZLK19	28.76	29.03	28.76	28.94	0.2	28.94	28.74	02:19
Soybean Oil Jul 2019	ZLN19	29.03	29.3	29.03	29.23	0.2	29.23	29.03	02:16
Soybean Oil Aug 2019	ZLQ19	29'2	29.43	29'2	29.37	0.2	29.37	29.17	02:19
Soybean Oil Sep 2019	ZLU19	29.38	29'47	29.38	29'41	0.2	29'41	29.31	02:00
Soybean Oil Oct 2019	ZLV19	29.4	29.64	29.4	29'49	0.22	29'49	29.37	02:15
Soybean Oil Dec 2019	ZLZ19	29'49	29.82	29'48	29.77	0.23	29.77	29'44	02:17
Soybean Oil Jan 2020	ZLF20	29.9	30.03	29.9	30.03	0.22	30.03	29.81	01:56
Soybean Oil Mar 2020	ZLH20	30'2	30.33	30.23	30.33	0.21	30.33	30.12	01:56
Soybean Oil May 2020	ZLK20	30.66	30.66	30'43	30.63	0.21	30.63	30.42	01:58
Soybean Oil Jul 2020	ZLN20	30.82	30.9	30.82	30.9	0.22	30.9	30.68	01:34
Soybean Oil Aug 2020	ZLQ20	0	31	30.87	31	0.23	31	30.77	05:42
Soybean Oil Sep 2020	ZLU20	0	31.1	30.97	31.1	0.2	31.1	30.9	05:43
Soybean Oil Oct 2020	ZLV20	0	31.14	31.14	31.14	0.2	31.14	30.94	05:43
Soybean Oil Dec 2020	ZLZ20	31.4	31.4	31.4	31.4	0'2	31.4	31.15	10:46
Soybean Oil Jan 2021	ZLF21	0	31.4	31.4	31.4	0'2	31.4	31.15	05:43
Soybean Oil Mar 2021	ZLH21	0	31.4	31.4	31.4	0'2	31.4	31.15	05:41
Soybean Oil May 2021	ZLK21	0	31.4	31.4	31.4	0'2	31.4	31.15	05:42
Soybean Oil Jul 2021	ZLN21	0	31.42	31.42	31.42	0.27	31.42	31.15	05:43
Soybean Oil Aug 2021	ZLQ21	0	31.42	31.42	31.42	0.27	31.42	31.15	05:42
Soybean Oil Sep 2021	ZLU21	0	31.42	31.42	31.42	0.27	31.42	31.15	05:41
Soybean Oil Oct 2021	ZLV21	0	31.42	31.42	31.42	0.27	31.42	31.15	05:43
Soybean Oil Dec 2021	ZLZ21	0	31.47	31.47	31.47	0.27	31.47	31.2	05:41
Soybean Oil Jul 2022	ZLN22	0	31.47	31.47	31.47	0.27	31.47	31.2	05:42
Soybean Oil Oct 2022	ZLV22	0	31.47	31.47	31.47	0.27	31.47	31.2	05:42
Soybean Oil Dec 2022	ZLZ22	0	31.47	31.47	31.47	0.27	31.47	31.2	05:43