Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Jul 2020ZLN2027.8827.8827.7627.76-0.3528.1110:17
Soybean Oil Aug 2020ZLQ2028.0928.2627.8327.95-0.2728.2210:32
Soybean Oil Sep 2020ZLU2028'228.4127.9828.1-0.2828.3810:31
Soybean Oil Oct 2020ZLV2028.3928'4328.1328'2-0.2828'4310:26
Soybean Oil Dec 2020ZLZ2028.728.8928.4528'48-0.2628.8410:31
Soybean Oil Jan 2021ZLF2128.9429.1228.728.83-0.2629.0910:27
Soybean Oil Mar 2021ZLH2129.1129.2928.8828.99-0.2829.2710:31
Soybean Oil May 2021ZLK2129.2929.3729.0329.13-0.2929.4210:32
Soybean Oil Jul 2021ZLN2129'4429'4429.1929.29-0.2829'4710:29
Soybean Oil Aug 2021ZLQ2129.6429.8829.4429.62-0.0629.6205:22
Soybean Oil Sep 2021ZLU2129.6329.929.4729.63-0.0729.6305:22
Soybean Oil Oct 2021ZLV2129.4129.4829.4129.48-0.05999999999999929'4408:35
Soybean Oil Dec 2021ZLZ2129'4729.6229.3529.41-0.2729.6810:21
Soybean Oil Jan 2022ZLF2229.8830.0829.8629.88-0.0729.8805:22
Soybean Oil Mar 2022ZLH2230.0930.2830.0930.09-0.0730.0905:22
Soybean Oil May 2022ZLK2230.330.4730.330.3-0.0730.305:22
Soybean Oil Jul 2022ZLN2230'4430.7430'4430'44-0.0730'4405:22
Soybean Oil Aug 2022ZLQ2230'4730'4730'4730'47-0.0730'4705:20
Soybean Oil Sep 2022ZLU2230.3730.3730.3730.37-0.0730.3705:20
Soybean Oil Oct 2022ZLV2230.3830.3830.3830.38-0.0730.3805:20
Soybean Oil Dec 2022ZLZ2230.9930.9930.9930.99-0.0730.9905:20
Soybean Oil Jul 2023ZLN23030.9930.9930.99-0.0730.9931.0608:30
Soybean Oil Oct 2023ZLV23030.9930.9930.99-0.0730.9931.0608:30
Soybean Oil Dec 2023ZLZ23030.9930.9930.99-0.0730.9931.0608:30