Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Jul 2022ZLN2280.4781.4979.980.31-0.1680.3180.4711:42
Soybean Oil Aug 2022ZLQ2277.8978.7777.4377'6-0.2177'677.9611:42
Soybean Oil Sep 2022ZLU2276.3477.1876.0476.26-0.276.2676.4611:42
Soybean Oil Oct 2022ZLV2275.175.974.8775.07-0.275.0775.2711:42
Soybean Oil Dec 2022ZLZ2274'4775.4274'274.6-0.1774.674.7711:42
Soybean Oil Jan 2023ZLF2373.8874.4673.6973.91-0.273.9174.1111:42
Soybean Oil Mar 2023ZLH2373.2373.3472.672.72-0.3672.7273.0811:26
Soybean Oil May 2023ZLK2372.3672'4971.6972.1-0.0872.172.1811:14
Soybean Oil Jul 2023ZLN2371717171-0.347171.3409:16
Soybean Oil Aug 2023ZLQ2370.1470.1470.1470.140'4570.1406:06
Soybean Oil Sep 2023ZLU2369.1269.1269.1269.120.4769.1206:05
Soybean Oil Oct 2023ZLV2368.1668.1668.1668.160.468.1606:05
Soybean Oil Dec 2023ZLZ2367.8767.8867.8767.88-0.0167.8867.8910:14
Soybean Oil Jan 2024ZLF2467'467'467'467'40.3867'406:05
Soybean Oil Mar 2024ZLH2467.0367.0367.0367.030.3767.0306:06
Soybean Oil May 2024ZLK2466.966.966.966.90.3866.906:05
Soybean Oil Jul 2024ZLN2466.8666.8666.8666.860.4466.8606:05
Soybean Oil Aug 2024ZLQ2466.7366.7366.7366.730.4266.7306:05
Soybean Oil Sep 2024ZLU2466.6266.6266.6266.620.3966.6206:05
Soybean Oil Oct 2024ZLV2466'4266'4266'4266'420.3866'4206:06
Soybean Oil Dec 2024ZLZ2466.3466.3466.3466.340.3766.3406:06
Soybean Oil Jul 2025ZLN2566.0766.0766.0766.070.3566.0765.7210:30
Soybean Oil Oct 2025ZLV2566.0766.0766.0766.070.3566.0765.7208:29
Soybean Oil Dec 2025ZLZ2565.7465.7465.7465.740.3565.7406:05