Futures Soybean Oil - Deerfield Ag Services

Soybean Oil

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Soybean Oil May 2020	ZLK20	26.87	27.7	26.78	27.48	0.65	27.48	26.83	01:19
Soybean Oil Jul 2020	ZLN20	27.2	28.03	27.1	27.81	0.66	27.81	27.15	01:19
Soybean Oil Aug 2020	ZLQ20	27.32	28.18	27.31	27.97	0.65	27.97	27.32	01:19
Soybean Oil Sep 2020	ZLU20	27.49	28.33	27.49	28.13	0.65	28.13	27.48	01:18
Soybean Oil Oct 2020	ZLV20	27.78	28.48	27.78	28.28	0.65	28.28	27.63	01:18
Soybean Oil Dec 2020	ZLZ20	28.01	28.8	27.92	28.61	0.65	28.61	27.96	01:19
Soybean Oil Jan 2021	ZLF21	28.31	28.95	28.31	28.8	0.69	28.8	28.11	01:15
Soybean Oil Mar 2021	ZLH21	28'2	29.03	28.22	28.9	0.69	28.9	28.21	01:19
Soybean Oil May 2021	ZLK21	28.48	29.2	28.46	29.04	0.66	29.04	28.38	01:19
Soybean Oil Jul 2021	ZLN21	28.94	29.47	28.94	29.3	0.64	29.3	28.66	01:15
Soybean Oil Aug 2021	ZLQ21	29.3	29.42	29.3	29.42	0.64	29.42	28.78	01:07
Soybean Oil Sep 2021	ZLU21	29.39	29'43	29.39	29'43	0.63	29'43	28.9	01:08
Soybean Oil Oct 2021	ZLV21	29'4	29.61	29'4	29.61	0.62	29.61	28.99	01:13
Soybean Oil Dec 2021	ZLZ21	29'41	30	29'41	29.84	0.61	29.84	29.23	01:12
Soybean Oil Jan 2022	ZLF22	0	30.03	30.03	30.03	0'46	30.03	29.47	03:19
Soybean Oil Mar 2022	ZLH22	0	30.3	30.3	30.3	0'44	30.3	29.76	03:19
Soybean Oil May 2022	ZLK22	0	30.45	30.45	30.45	0'44	30.45	29.91	03:19
Soybean Oil Jul 2022	ZLN22	0	30'49	30'49	30'49	0'42	30'49	30.07	03:19
Soybean Oil Aug 2022	ZLQ22	0	30'43	30'43	30'43	0'42	30'43	30.01	03:19
Soybean Oil Sep 2022	ZLU22	0	30.38	30.38	30.38	0'42	30.38	29.86	03:19
Soybean Oil Oct 2022	ZLV22	0	30.38	30.38	30.38	0'42	30.38	29.86	03:19
Soybean Oil Dec 2022	ZLZ22	0	30.39	30.39	30.39	0'42	30.39	29.87	03:19
Soybean Oil Jul 2023	ZLN23	0	30.39	30.39	30.39	0'42	30.39	29.87	03:19
Soybean Oil Oct 2023	ZLV23	0	30.39	30.39	30.39	0'42	30.39	29.87	03:19
Soybean Oil Dec 2023	ZLZ23	0	30.39	30.39	30.39	0'42	30.39	29.87	03:19