Futures Soybean Oil - Deerfield Ag Services

Soybean Oil

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Soybean Oil Dec 2019	ZLZ19	30.7	31.01	30.61	31.01	0.72	31.01	30.29	06:20
Soybean Oil Jan 2020	ZLF20	30'43	31.3	30.49	31.22	0.72	31.22	30'4	06:20
Soybean Oil Mar 2020	ZLH20	30.83	31'47	30.79	31'4	0.71	31'4	30.79	06:20
Soybean Oil May 2020	ZLK20	31.16	31.89	31.11	31.82	0.7	31.82	31.12	06:20
Soybean Oil Jul 2020	ZLN20	31.47	32.2	31.43	32.13	0.7	32.13	31.43	06:20
Soybean Oil Aug 2020	ZLQ20	31.62	32.3	31'45	32.23	0.71	32.23	31'42	06:20
Soybean Oil Sep 2020	ZLU20	31.74	32.37	31.62	32.31	0.7	32.31	31.61	06:20
Soybean Oil Oct 2020	ZLV20	31.73	32.39	31.64	32.35	0.7	32.35	31.65	06:20
Soybean Oil Dec 2020	ZLZ20	31.82	32'43	31.8	32.48	0.69	32.48	31.79	06:20
Soybean Oil Jan 2021	ZLF21	31.96	32.66	31.96	32.63	0.67	32.63	31.96	06:20
Soybean Oil Mar 2021	ZLH21	32'49	32.85	32'49	32.82	0.66	32.82	32.16	06:20
Soybean Oil May 2021	ZLK21	32.96	33.02	32.92	33.01	0.65	33.01	32.36	06:20
Soybean Oil Jul 2021	ZLN21	0	33.21	33.21	33.21	0.64	33.21	32'47	06:20
Soybean Oil Aug 2021	ZLQ21	0	33.29	33.29	33.29	0.63	33.29	32.66	06:20
Soybean Oil Sep 2021	ZLU21	0	33.38	33.38	33.38	0.64	33.38	32.74	06:20
Soybean Oil Oct 2021	ZLV21	0	33.12	33.12	33.12	0.63	33.12	32.49	06:20
Soybean Oil Dec 2021	ZLZ21	0	33.27	33.27	33.27	0.64	33.27	32.63	06:20
Soybean Oil Jul 2022	ZLN22	0	33.27	33.27	33.27	0.64	33.27	32.63	06:20
Soybean Oil Oct 2022	ZLV22	0	33.27	33.27	33.27	0.64	33.27	32.63	06:20
Soybean Oil Dec 2022	ZLZ22	0	33.27	33.27	33.27	0.64	33.27	32.63	06:20