Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Dec 2021ZLZ2162.3362'461.0161.26-1.0561.2662.3112:36
Soybean Oil Jan 2022ZLF2261.9962.1960.7861.04-0.9561.0461.9912:36
Soybean Oil Mar 2022ZLH2261.2961.4860.1660.46-0.8360.4661.2912:36
Soybean Oil May 2022ZLK2260'4260.7259.4459'6-0.7759'660'4212:36
Soybean Oil Jul 2022ZLN2259.8960.0558.8359.12-0.7600000000000159.1259.8812:36
Soybean Oil Aug 2022ZLQ2259.0859.2658.158.28-0.8358.2859.1112:21
Soybean Oil Sep 2022ZLU2258.4658'4257'4557.65-0.8457.6558.4912:21
Soybean Oil Oct 2022ZLV2257.7157.9156.9357.05-0.8857.0557.9312:30
Soybean Oil Dec 2022ZLZ2257.7957.7956.3256.73-0.8956.7357.6212:34
Soybean Oil Jan 2023ZLF2356.6856.6856.2456.28-1.0556.2857.3312:15
Soybean Oil Mar 2023ZLH2356'256'255.6255.62-1.2955.6256.9112:15
Soybean Oil May 2023ZLK2355.6555.6555'255'2-1.3155'256'4612:16
Soybean Oil Jul 2023ZLN2355.6555.6555.6355.63-0.8755.6356'412:15
Soybean Oil Aug 2023ZLQ2356.3556.3556.3556.350.1856.3506:12
Soybean Oil Sep 2023ZLU2356.256.256.256.20.1756.206:12
Soybean Oil Oct 2023ZLV2355.9955.9955.9955.990.1755.9906:11
Soybean Oil Dec 2023ZLZ2356.0756.3756.0756.070.1656.0706:11
Soybean Oil Jul 2024ZLN2455.6855.6855.6855.680.1655.6806:11
Soybean Oil Oct 2024ZLV2455.6755.6755.6755.670.1655.6706:12
Soybean Oil Dec 2024ZLZ2455.2855.2855.2855.280.1655.2806:12