Futures Soybean Oil - Deerfield Ag Services

Soybean Oil

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Soybean Oil Sep 2019	ZLU19	29.08	29'44	29.07	29.13	0.06	29.13	29.07	05:20
Soybean Oil Oct 2019	ZLV19	29.19	29.66	29.19	29'2	0.06	29'2	29.19	05:20
Soybean Oil Dec 2019	ZLZ19	29.45	29.92	29.44	29'41	0.06	29'41	29.45	05:20
Soybean Oil Jan 2020	ZLF20	29.77	30.13	29.67	29.74	0.07	29.74	29.67	05:20
Soybean Oil Mar 2020	ZLH20	29.96	30.39	29.93	30.01	0.08	30.01	29.93	05:20
Soybean Oil May 2020	ZLK20	30'2	30.69	30.23	30.29	0.06	30.29	30.23	05:20
Soybean Oil Jul 2020	ZLN20	30'41	30.88	30'4	30'46	0.05	30'46	30'41	05:20
Soybean Oil Aug 2020	ZLQ20	30.85	31.03	30.61	30.66	0.07	30.66	30'49	05:20
Soybean Oil Sep 2020	ZLU20	30.9	31.09	30.69	30.74	0.09	30.74	30.65	05:20
Soybean Oil Oct 2020	ZLV20	30.74	31.13	30.71	30.77	0.09	30.77	30.68	05:20
Soybean Oil Dec 2020	ZLZ20	30.83	31.28	30.82	30.94	0.11	30.94	30.83	05:20
Soybean Oil Jan 2021	ZLF21	0	31.34	31.18	31.18	0.11	31.18	31.07	05:20
Soybean Oil Mar 2021	ZLH21	0	31.67	31'4	31'4	0.11	31'4	31.39	05:20
Soybean Oil May 2021	ZLK21	0	32	31.81	31.81	0.12	31.81	31.69	05:20
Soybean Oil Jul 2021	ZLN21	0	32.3	32.13	32.13	0.13	32.13	32	05:20
Soybean Oil Aug 2021	ZLQ21	0	32.22	32.22	32.22	0.12	32.22	32.1	05:20
Soybean Oil Sep 2021	ZLU21	0	32.3	32.3	32.3	0.12	32.3	32.18	05:20
Soybean Oil Oct 2021	ZLV21	0	32.2	32.2	32.2	0.11	32.2	32.09	05:20
Soybean Oil Dec 2021	ZLZ21	0	32.33	32.33	32.33	0.1	32.33	32.23	05:20
Soybean Oil Jul 2022	ZLN22	0	32.33	32.33	32.33	0.1	32.33	32.23	05:20
Soybean Oil Oct 2022	ZLV22	0	32.33	32.33	32.33	0.1	32.33	32.23	05:20
Soybean Oil Dec 2022	ZLZ22	0	32.33	32.33	32.33	0.1	32.33	32.23	05:20