Futures Soybean Oil - Deerfield Ag Services

Soybean Oil

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Soybean Oil Mar 2019	ZLH19	29.74	30.04	29.62	29.96	0.22	29.96	29.74	02:19
Soybean Oil May 2019	ZLK19	30.07	30.36	29.94	30.28	0.2	30.28	30.08	02:19
Soybean Oil Jul 2019	ZLN19	30.4	30.69	30.27	30.61	0.2	30.61	30.41	02:19
Soybean Oil Aug 2019	ZLQ19	30.61	30.84	30.44	30.77	0.2	30.77	30'47	02:18
Soybean Oil Sep 2019	ZLU19	30.73	30.97	30.62	30.91	0.2	30.91	30.71	02:19
Soybean Oil Oct 2019	ZLV19	30.83	31.07	30.69	31	0.19	31	0	02:18
Soybean Oil Dec 2019	ZLZ19	31.08	31.28	30.88	31.22	0.19	31.22	31.03	02:16
Soybean Oil Jan 2020	ZLF20	31.31	31'42	31.13	31.45	0.19	31.45	31.26	02:14
Soybean Oil Mar 2020	ZLH20	31'44	31.73	31.43	31.68	0.19	31.68	31.49	02:09
Soybean Oil May 2020	ZLK20	31'6	31.87	31'47	31.87	0.16	31.87	31.71	02:15
Soybean Oil Jul 2020	ZLN20	31.9	32.13	31.81	32.1	0.16	32.1	31.94	01:50
Soybean Oil Aug 2020	ZLQ20	31.92	32.16	31.92	32.16	0.15	32.16	32.01	11:28
Soybean Oil Sep 2020	ZLU20	32.19	32'2	32.19	32'2	0.13	32'2	32.12	01:37
Soybean Oil Oct 2020	ZLV20	32.05	32.31	32.01	32.31	0.12	32.31	32.19	11:03
Soybean Oil Dec 2020	ZLZ20	32.36	32'41	32.2	32'41	0.18	32'41	32.33	12:19
Soybean Oil Jan 2021	ZLF21	0	32.66	32.66	32.66	0.18	32.66	32.48	05:19
Soybean Oil Mar 2021	ZLH21	0	32.66	32.66	32.66	0.18	32.66	32.48	05:19
Soybean Oil May 2021	ZLK21	0	32.66	32.66	32.66	0.18	32.66	32.48	05:19
Soybean Oil Jul 2021	ZLN21	0	32.68	32.68	32.68	0.18	32.68	32'4	05:19
Soybean Oil Aug 2021	ZLQ21	0	32.68	32.68	32.68	0.18	32.68	32'4	05:19
Soybean Oil Sep 2021	ZLU21	0	32.68	32.68	32.68	0.18	32.68	32'4	05:19
Soybean Oil Oct 2021	ZLV21	0	32.68	32.68	32.68	0.18	32.68	32'4	05:19
Soybean Oil Dec 2021	ZLZ21	0	32.73	32.73	32.73	0.18	32.73	32'45	05:19
Soybean Oil Jul 2022	ZLN22	0	32.73	32.73	32.73	0.18	32.73	32'45	05:19
Soybean Oil Oct 2022	ZLV22	0	32.73	32.73	32.73	0.18	32.73	32'45	05:19
Soybean Oil Dec 2022	ZLZ22	0	32.73	32.73	32.73	0.18	32.73	32'45	05:19