Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Dec 2019ZLZ1930.731.0130.6131.010.7231.0130.2906:20
Soybean Oil Jan 2020ZLF2030'4331.330.4931.220.7231.2230'406:20
Soybean Oil Mar 2020ZLH2030.8331'4730.7931'40.7131'430.7906:20
Soybean Oil May 2020ZLK2031.1631.8931.1131.820.731.8231.1206:20
Soybean Oil Jul 2020ZLN2031.4732.231.4332.130.732.1331.4306:20
Soybean Oil Aug 2020ZLQ2031.6232.331'4532.230.7132.2331'4206:20
Soybean Oil Sep 2020ZLU2031.7432.3731.6232.310.732.3131.6106:20
Soybean Oil Oct 2020ZLV2031.7332.3931.6432.350.732.3531.6506:20
Soybean Oil Dec 2020ZLZ2031.8232'4331.832.480.6932.4831.7906:20
Soybean Oil Jan 2021ZLF2131.9632.6631.9632.630.6732.6331.9606:20
Soybean Oil Mar 2021ZLH2132'4932.8532'4932.820.6632.8232.1606:20
Soybean Oil May 2021ZLK2132.9633.0232.9233.010.6533.0132.3606:20
Soybean Oil Jul 2021ZLN21033.2133.2133.210.6433.2132'4706:20
Soybean Oil Aug 2021ZLQ21033.2933.2933.290.6333.2932.6606:20
Soybean Oil Sep 2021ZLU21033.3833.3833.380.6433.3832.7406:20
Soybean Oil Oct 2021ZLV21033.1233.1233.120.6333.1232.4906:20
Soybean Oil Dec 2021ZLZ21033.2733.2733.270.6433.2732.6306:20
Soybean Oil Jul 2022ZLN22033.2733.2733.270.6433.2732.6306:20
Soybean Oil Oct 2022ZLV22033.2733.2733.270.6433.2732.6306:20
Soybean Oil Dec 2022ZLZ22033.2733.2733.270.6433.2732.6306:20