Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Sep 2019ZLU1929.0829'4429.0729.130.0629.1329.0705:20
Soybean Oil Oct 2019ZLV1929.1929.6629.1929'20.0629'229.1905:20
Soybean Oil Dec 2019ZLZ1929.4529.9229.4429'410.0629'4129.4505:20
Soybean Oil Jan 2020ZLF2029.7730.1329.6729.740.0729.7429.6705:20
Soybean Oil Mar 2020ZLH2029.9630.3929.9330.010.0830.0129.9305:20
Soybean Oil May 2020ZLK2030'230.6930.2330.290.0630.2930.2305:20
Soybean Oil Jul 2020ZLN2030'4130.8830'430'460.0530'4630'4105:20
Soybean Oil Aug 2020ZLQ2030.8531.0330.6130.660.0730.6630'4905:20
Soybean Oil Sep 2020ZLU2030.931.0930.6930.740.0930.7430.6505:20
Soybean Oil Oct 2020ZLV2030.7431.1330.7130.770.0930.7730.6805:20
Soybean Oil Dec 2020ZLZ2030.8331.2830.8230.940.1130.9430.8305:20
Soybean Oil Jan 2021ZLF21031.3431.1831.180.1131.1831.0705:20
Soybean Oil Mar 2021ZLH21031.6731'431'40.1131'431.3905:20
Soybean Oil May 2021ZLK2103231.8131.810.1231.8131.6905:20
Soybean Oil Jul 2021ZLN21032.332.1332.130.1332.133205:20
Soybean Oil Aug 2021ZLQ21032.2232.2232.220.1232.2232.105:20
Soybean Oil Sep 2021ZLU21032.332.332.30.1232.332.1805:20
Soybean Oil Oct 2021ZLV21032.232.232.20.1132.232.0905:20
Soybean Oil Dec 2021ZLZ21032.3332.3332.330.132.3332.2305:20
Soybean Oil Jul 2022ZLN22032.3332.3332.330.132.3332.2305:20
Soybean Oil Oct 2022ZLV22032.3332.3332.330.132.3332.2305:20
Soybean Oil Dec 2022ZLZ22032.3332.3332.330.132.3332.2305:20