Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Mar 2019ZLH1929.7430.0429.6229.960.2229.9629.7402:19
Soybean Oil May 2019ZLK1930.0730.3629.9430.280.230.2830.0802:19
Soybean Oil Jul 2019ZLN1930.430.6930.2730.610.230.6130.4102:19
Soybean Oil Aug 2019ZLQ1930.6130.8430.4430.770.230.7730'4702:18
Soybean Oil Sep 2019ZLU1930.7330.9730.6230.910.230.9130.7102:19
Soybean Oil Oct 2019ZLV1930.8331.0730.69310.1931002:18
Soybean Oil Dec 2019ZLZ1931.0831.2830.8831.220.1931.2231.0302:16
Soybean Oil Jan 2020ZLF2031.3131'4231.1331.450.1931.4531.2602:14
Soybean Oil Mar 2020ZLH2031'4431.7331.4331.680.1931.6831.4902:09
Soybean Oil May 2020ZLK2031'631.8731'4731.870.1631.8731.7102:15
Soybean Oil Jul 2020ZLN2031.932.1331.8132.10.1632.131.9401:50
Soybean Oil Aug 2020ZLQ2031.9232.1631.9232.160.1532.1632.0111:28
Soybean Oil Sep 2020ZLU2032.1932'232.1932'20.1332'232.1201:37
Soybean Oil Oct 2020ZLV2032.0532.3132.0132.310.1232.3132.1911:03
Soybean Oil Dec 2020ZLZ2032.3632'4132.232'410.1832'4132.3312:19
Soybean Oil Jan 2021ZLF21032.6632.6632.660.1832.6632.4805:19
Soybean Oil Mar 2021ZLH21032.6632.6632.660.1832.6632.4805:19
Soybean Oil May 2021ZLK21032.6632.6632.660.1832.6632.4805:19
Soybean Oil Jul 2021ZLN21032.6832.6832.680.1832.6832'405:19
Soybean Oil Aug 2021ZLQ21032.6832.6832.680.1832.6832'405:19
Soybean Oil Sep 2021ZLU21032.6832.6832.680.1832.6832'405:19
Soybean Oil Oct 2021ZLV21032.6832.6832.680.1832.6832'405:19
Soybean Oil Dec 2021ZLZ21032.7332.7332.730.1832.7332'4505:19
Soybean Oil Jul 2022ZLN22032.7332.7332.730.1832.7332'4505:19
Soybean Oil Oct 2022ZLV22032.7332.7332.730.1832.7332'4505:19
Soybean Oil Dec 2022ZLZ22032.7332.7332.730.1832.7332'4505:19