Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Dec 2019ZLZ1930.330'4430.330.410.05000000000000130.3930.3605:45
Soybean Oil Jan 2020ZLF2030'4430.7730'4430.640.03999999999999930.6430.605:41
Soybean Oil Mar 2020ZLH2030.7631.0230.7630.890.05000000000000130.8930.8405:41
Soybean Oil May 2020ZLK2031.1531.2631.1131.170.04000000000000331.1731.1305:33
Soybean Oil Jul 2020ZLN2031.3531'4931.3531.450.02999999999999831.4531.4204:59
Soybean Oil Aug 2020ZLQ2031.4631.6331.4631'440.0731'4431.4705:33
Soybean Oil Sep 2020ZLU2031'4231'4331'4231'430.01000000000000231'43005:45
Soybean Oil Oct 2020ZLV2031'4731.7831'4431'45-0.0231'4505:20
Soybean Oil Dec 2020ZLZ2031.8231.8531.7331'60.03999999999999931.7331.7105:42
Soybean Oil Jan 2021ZLF21032.0731.8931.89031.8905:20
Soybean Oil Mar 2021ZLH21032.2232.0532.05032.0505:20
Soybean Oil May 2021ZLK21032.3932.2632.260.0132.2605:20
Soybean Oil Jul 2021ZLN21032.632'432'40.0132'405:20
Soybean Oil Aug 2021ZLQ21032'4932'4932'490.0132'4905:20
Soybean Oil Sep 2021ZLU21032.6732.6732.670.0132.6705:20
Soybean Oil Oct 2021ZLV21032.4932.4932.490.0132.4905:20
Soybean Oil Dec 2021ZLZ21032'4632'4632'460.0132'4605:20
Soybean Oil Jul 2022ZLN22032'4632'4632'460.0132'4632'4505:20
Soybean Oil Oct 2022ZLV22032'4632'4632'460.0132'4632'4505:20
Soybean Oil Dec 2022ZLZ22032'4632'4632'460.0132'4632'4505:20