Soybean Oil
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Soybean Oil Dec 2021 | ZLZ21 | 62.33 | 62'4 | 61.01 | 61.26 | -1.05 | 61.26 | 62.31 | 12:36 |
|
| Soybean Oil Jan 2022 | ZLF22 | 61.99 | 62.19 | 60.78 | 61.04 | -0.95 | 61.04 | 61.99 | 12:36 |
|
| Soybean Oil Mar 2022 | ZLH22 | 61.29 | 61.48 | 60.16 | 60.46 | -0.83 | 60.46 | 61.29 | 12:36 |
|
| Soybean Oil May 2022 | ZLK22 | 60'42 | 60.72 | 59.44 | 59'6 | -0.77 | 59'6 | 60'42 | 12:36 |
|
| Soybean Oil Jul 2022 | ZLN22 | 59.89 | 60.05 | 58.83 | 59.12 | -0.76000000000001 | 59.12 | 59.88 | 12:36 |
|
| Soybean Oil Aug 2022 | ZLQ22 | 59.08 | 59.26 | 58.1 | 58.28 | -0.83 | 58.28 | 59.11 | 12:21 |
|
| Soybean Oil Sep 2022 | ZLU22 | 58.46 | 58'42 | 57'45 | 57.65 | -0.84 | 57.65 | 58.49 | 12:21 |
|
| Soybean Oil Oct 2022 | ZLV22 | 57.71 | 57.91 | 56.93 | 57.05 | -0.88 | 57.05 | 57.93 | 12:30 |
|
| Soybean Oil Dec 2022 | ZLZ22 | 57.79 | 57.79 | 56.32 | 56.73 | -0.89 | 56.73 | 57.62 | 12:34 |
|
| Soybean Oil Jan 2023 | ZLF23 | 56.68 | 56.68 | 56.24 | 56.28 | -1.05 | 56.28 | 57.33 | 12:15 |
|
| Soybean Oil Mar 2023 | ZLH23 | 56'2 | 56'2 | 55.62 | 55.62 | -1.29 | 55.62 | 56.91 | 12:15 |
|
| Soybean Oil May 2023 | ZLK23 | 55.65 | 55.65 | 55'2 | 55'2 | -1.31 | 55'2 | 56'46 | 12:16 |
|
| Soybean Oil Jul 2023 | ZLN23 | 55.65 | 55.65 | 55.63 | 55.63 | -0.87 | 55.63 | 56'4 | 12:15 |
|
| Soybean Oil Aug 2023 | ZLQ23 | 56.35 | 56.35 | 56.35 | 56.35 | 0.18 | 56.35 | 06:12 |
| |
| Soybean Oil Sep 2023 | ZLU23 | 56.2 | 56.2 | 56.2 | 56.2 | 0.17 | 56.2 | 06:12 |
| |
| Soybean Oil Oct 2023 | ZLV23 | 55.99 | 55.99 | 55.99 | 55.99 | 0.17 | 55.99 | 06:11 |
| |
| Soybean Oil Dec 2023 | ZLZ23 | 56.07 | 56.37 | 56.07 | 56.07 | 0.16 | 56.07 | 06:11 |
| |
| Soybean Oil Jul 2024 | ZLN24 | 55.68 | 55.68 | 55.68 | 55.68 | 0.16 | 55.68 | 06:11 |
| |
| Soybean Oil Oct 2024 | ZLV24 | 55.67 | 55.67 | 55.67 | 55.67 | 0.16 | 55.67 | 06:12 |
| |
| Soybean Oil Dec 2024 | ZLZ24 | 55.28 | 55.28 | 55.28 | 55.28 | 0.16 | 55.28 | 06:12 |
|