Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Jan 2019ZLF1928.228.4728.1928.410.2428.4128.1702:19
Soybean Oil Mar 2019ZLH1928'4128.7428.4728.670.2228.6728.4502:19
Soybean Oil May 2019ZLK1928.7629.0328.7628.940.228.9428.7402:19
Soybean Oil Jul 2019ZLN1929.0329.329.0329.230.229.2329.0302:16
Soybean Oil Aug 2019ZLQ1929'229.4329'229.370.229.3729.1702:19
Soybean Oil Sep 2019ZLU1929.3829'4729.3829'410.229'4129.3102:00
Soybean Oil Oct 2019ZLV1929.429.6429.429'490.2229'4929.3702:15
Soybean Oil Dec 2019ZLZ1929'4929.8229'4829.770.2329.7729'4402:17
Soybean Oil Jan 2020ZLF2029.930.0329.930.030.2230.0329.8101:56
Soybean Oil Mar 2020ZLH2030'230.3330.2330.330.2130.3330.1201:56
Soybean Oil May 2020ZLK2030.6630.6630'4330.630.2130.6330.4201:58
Soybean Oil Jul 2020ZLN2030.8230.930.8230.90.2230.930.6801:34
Soybean Oil Aug 2020ZLQ2003130.87310.233130.7705:42
Soybean Oil Sep 2020ZLU20031.130.9731.10.231.130.905:43
Soybean Oil Oct 2020ZLV20031.1431.1431.140.231.1430.9405:43
Soybean Oil Dec 2020ZLZ2031.431.431.431.40'231.431.1510:46
Soybean Oil Jan 2021ZLF21031.431.431.40'231.431.1505:43
Soybean Oil Mar 2021ZLH21031.431.431.40'231.431.1505:41
Soybean Oil May 2021ZLK21031.431.431.40'231.431.1505:42
Soybean Oil Jul 2021ZLN21031.4231.4231.420.2731.4231.1505:43
Soybean Oil Aug 2021ZLQ21031.4231.4231.420.2731.4231.1505:42
Soybean Oil Sep 2021ZLU21031.4231.4231.420.2731.4231.1505:41
Soybean Oil Oct 2021ZLV21031.4231.4231.420.2731.4231.1505:43
Soybean Oil Dec 2021ZLZ21031.4731.4731.470.2731.4731.205:41
Soybean Oil Jul 2022ZLN22031.4731.4731.470.2731.4731.205:42
Soybean Oil Oct 2022ZLV22031.4731.4731.470.2731.4731.205:42
Soybean Oil Dec 2022ZLZ22031.4731.4731.470.2731.4731.205:43