Futures Soybean Oil - Deerfield Ag Services

Soybean Oil

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Soybean Oil Mar 2020	ZLH20	33.47	33.61	32.62	32.68	-0.67	32.71	33.35	10:35
Soybean Oil May 2020	ZLK20	33.74	33.92	32.96	33.02	-0.65	33.05	33.67	10:35
Soybean Oil Jul 2020	ZLN20	34.15	34.26	33.33	33.38	-0.64	33.41	34.02	10:35
Soybean Oil Aug 2020	ZLQ20	34.32	34.34	33.42	33.47	-0.63	33'4	34.1	10:34
Soybean Oil Sep 2020	ZLU20	34.27	34.33	33.49	33'45	-0.61	33'48	34.16	10:35
Soybean Oil Oct 2020	ZLV20	34.29	34.34	33.62	33.62	-0'46	33.62	34.18	09:35
Soybean Oil Dec 2020	ZLZ20	34.49	34.61	33.72	33.77	-0.62	33.78	34.39	10:35
Soybean Oil Jan 2021	ZLF21	34	34	34	34	-0'45	34	34'45	10:24
Soybean Oil Mar 2021	ZLH21	34.7	34.71	33.93	33.93	-0'49	33.95	34'42	10:35
Soybean Oil May 2021	ZLK21	34'48	34'48	34'48	34'48	0.1	34'48	0	09:56
Soybean Oil Jul 2021	ZLN21	34'41	34'45	34	34'43	0.3	34'43		06:20
Soybean Oil Aug 2021	ZLQ21	0	34'42	34.05	34'42	0.28	34'42		06:20
Soybean Oil Sep 2021	ZLU21	34.41	34'4	34.06	34'4	0.32	34'4		06:20
Soybean Oil Oct 2021	ZLV21	0	34.19	34.19	34.19	0.32	34.19		06:20
Soybean Oil Dec 2021	ZLZ21	34.28	34.33	33.87	34.31	0.33	34.31		06:20
Soybean Oil Jan 2022	ZLF22	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Mar 2022	ZLH22	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil May 2022	ZLK22	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Jul 2022	ZLN22	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Aug 2022	ZLQ22	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Sep 2022	ZLU22	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Oct 2022	ZLV22	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Dec 2022	ZLZ22	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Jul 2023	ZLN23	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Oct 2023	ZLV23	0	34.31	34.31	34.31	0.33	34.31		06:20
Soybean Oil Dec 2023	ZLZ23	0	34.31	34.31	34.31	0.33	34.31		06:20