Futures Soybean Oil - Deerfield Ag Services

Soybean Oil

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Soybean Oil Jul 2019	ZLN19	28.35	28.36	28.08	28.26	0.12	28.28	28.14	03:11
Soybean Oil Aug 2019	ZLQ19	28'4	28'4	28.22	28.43	0.15	28.43	28.28	03:04
Soybean Oil Sep 2019	ZLU19	28.62	28.63	28.36	28'44	0.14	28'41	28.4	03:06
Soybean Oil Oct 2019	ZLV19	28.72	28.72	28'48	28.66	0.14	28.66	28'42	03:04
Soybean Oil Dec 2019	ZLZ19	28.96	29.01	28.72	28.93	0.14	28.94	28.79	03:09
Soybean Oil Jan 2020	ZLF20	29.21	29.21	28.95	29.16	0.14	29.16	29.02	03:04
Soybean Oil Mar 2020	ZLH20	29.42	29.42	29.29	29.39	0.11	29.39	29.28	02:57
Soybean Oil May 2020	ZLK20	29.69	29.69	29.62	29.67	0.11	29.67	29'46	01:36
Soybean Oil Jul 2020	ZLN20	29.72	29.97	29'46	29.83	0.35	29.83		06:15
Soybean Oil Aug 2020	ZLQ20	29.68	29.98	29.64	29.88	0.29	29.88		06:16
Soybean Oil Sep 2020	ZLU20	29.77	30.08	29.71	29.93	0'2	29.93		06:16
Soybean Oil Oct 2020	ZLV20	29.96	30.17	29.95	30	0'2	30		06:16
Soybean Oil Dec 2020	ZLZ20	30.15	30.38	30.03	30.21	0.28	30.21		06:15
Soybean Oil Jan 2021	ZLF21	30'41	30'41	30.45	30.45	0.28	30.45		06:16
Soybean Oil Mar 2021	ZLH21	30.83	30.83	30.76	30.76	0'2	30.76		06:15
Soybean Oil May 2021	ZLK21	0	31.1	31.05	31.05	0.23	31.05		06:15
Soybean Oil Jul 2021	ZLN21	0	31.29	31.28	31.28	0.26	31.28		06:16
Soybean Oil Aug 2021	ZLQ21	0	31.4	31.4	31.4	0'2	31.4		06:15
Soybean Oil Sep 2021	ZLU21	0	31.45	31.45	31.45	0.2	31.45		06:15
Soybean Oil Oct 2021	ZLV21	0	31.45	31.45	31.45	0.2	31.45		06:16
Soybean Oil Dec 2021	ZLZ21	0	31'4	31'4	31'4	0.2	31'4		06:15
Soybean Oil Jul 2022	ZLN22	0	31'4	31'4	31'4	0.2	31'4	31.3	06:15
Soybean Oil Oct 2022	ZLV22	0	31'4	31'4	31'4	0.2	31'4	31.3	06:15
Soybean Oil Dec 2022	ZLZ22	0	31'4	31'4	31'4	0.2	31'4	31.3	06:16