Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Mar 2020ZLH2033.4733.6132.6232.68-0.6732.7133.3510:35
Soybean Oil May 2020ZLK2033.7433.9232.9633.02-0.6533.0533.6710:35
Soybean Oil Jul 2020ZLN2034.1534.2633.3333.38-0.6433.4134.0210:35
Soybean Oil Aug 2020ZLQ2034.3234.3433.4233.47-0.6333'434.110:34
Soybean Oil Sep 2020ZLU2034.2734.3333.4933'45-0.6133'4834.1610:35
Soybean Oil Oct 2020ZLV2034.2934.3433.6233.62-0'4633.6234.1809:35
Soybean Oil Dec 2020ZLZ2034.4934.6133.7233.77-0.6233.7834.3910:35
Soybean Oil Jan 2021ZLF2134343434-0'453434'4510:24
Soybean Oil Mar 2021ZLH2134.734.7133.9333.93-0'4933.9534'4210:35
Soybean Oil May 2021ZLK2134'4834'4834'4834'480.134'48009:56
Soybean Oil Jul 2021ZLN2134'4134'453434'430.334'4306:20
Soybean Oil Aug 2021ZLQ21034'4234.0534'420.2834'4206:20
Soybean Oil Sep 2021ZLU2134.4134'434.0634'40.3234'406:20
Soybean Oil Oct 2021ZLV21034.1934.1934.190.3234.1906:20
Soybean Oil Dec 2021ZLZ2134.2834.3333.8734.310.3334.3106:20
Soybean Oil Jan 2022ZLF22034.3134.3134.310.3334.3106:20
Soybean Oil Mar 2022ZLH22034.3134.3134.310.3334.3106:20
Soybean Oil May 2022ZLK22034.3134.3134.310.3334.3106:20
Soybean Oil Jul 2022ZLN22034.3134.3134.310.3334.3106:20
Soybean Oil Aug 2022ZLQ22034.3134.3134.310.3334.3106:20
Soybean Oil Sep 2022ZLU22034.3134.3134.310.3334.3106:20
Soybean Oil Oct 2022ZLV22034.3134.3134.310.3334.3106:20
Soybean Oil Dec 2022ZLZ22034.3134.3134.310.3334.3106:20
Soybean Oil Jul 2023ZLN23034.3134.3134.310.3334.3106:20
Soybean Oil Oct 2023ZLV23034.3134.3134.310.3334.3106:20
Soybean Oil Dec 2023ZLZ23034.3134.3134.310.3334.3106:20