Soybean Oil
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Soybean Oil Jul 2020 | ZLN20 | 27.88 | 27.88 | 27.76 | 27.76 | -0.35 | 28.11 | 10:17 |
| |
| Soybean Oil Aug 2020 | ZLQ20 | 28.09 | 28.26 | 27.83 | 27.95 | -0.27 | 28.22 | 10:32 |
| |
| Soybean Oil Sep 2020 | ZLU20 | 28'2 | 28.41 | 27.98 | 28.1 | -0.28 | 28.38 | 10:31 |
| |
| Soybean Oil Oct 2020 | ZLV20 | 28.39 | 28'43 | 28.13 | 28'2 | -0.28 | 28'43 | 10:26 |
| |
| Soybean Oil Dec 2020 | ZLZ20 | 28.7 | 28.89 | 28.45 | 28'48 | -0.26 | 28.84 | 10:31 |
| |
| Soybean Oil Jan 2021 | ZLF21 | 28.94 | 29.12 | 28.7 | 28.83 | -0.26 | 29.09 | 10:27 |
| |
| Soybean Oil Mar 2021 | ZLH21 | 29.11 | 29.29 | 28.88 | 28.99 | -0.28 | 29.27 | 10:31 |
| |
| Soybean Oil May 2021 | ZLK21 | 29.29 | 29.37 | 29.03 | 29.13 | -0.29 | 29.42 | 10:32 |
| |
| Soybean Oil Jul 2021 | ZLN21 | 29'44 | 29'44 | 29.19 | 29.29 | -0.28 | 29'47 | 10:29 |
| |
| Soybean Oil Aug 2021 | ZLQ21 | 29.64 | 29.88 | 29.44 | 29.62 | -0.06 | 29.62 | 05:22 |
| |
| Soybean Oil Sep 2021 | ZLU21 | 29.63 | 29.9 | 29.47 | 29.63 | -0.07 | 29.63 | 05:22 |
| |
| Soybean Oil Oct 2021 | ZLV21 | 29.41 | 29.48 | 29.41 | 29.48 | -0.059999999999999 | 29'44 | 08:35 |
| |
| Soybean Oil Dec 2021 | ZLZ21 | 29'47 | 29.62 | 29.35 | 29.41 | -0.27 | 29.68 | 10:21 |
| |
| Soybean Oil Jan 2022 | ZLF22 | 29.88 | 30.08 | 29.86 | 29.88 | -0.07 | 29.88 | 05:22 |
| |
| Soybean Oil Mar 2022 | ZLH22 | 30.09 | 30.28 | 30.09 | 30.09 | -0.07 | 30.09 | 05:22 |
| |
| Soybean Oil May 2022 | ZLK22 | 30.3 | 30.47 | 30.3 | 30.3 | -0.07 | 30.3 | 05:22 |
| |
| Soybean Oil Jul 2022 | ZLN22 | 30'44 | 30.74 | 30'44 | 30'44 | -0.07 | 30'44 | 05:22 |
| |
| Soybean Oil Aug 2022 | ZLQ22 | 30'47 | 30'47 | 30'47 | 30'47 | -0.07 | 30'47 | 05:20 |
| |
| Soybean Oil Sep 2022 | ZLU22 | 30.37 | 30.37 | 30.37 | 30.37 | -0.07 | 30.37 | 05:20 |
| |
| Soybean Oil Oct 2022 | ZLV22 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07 | 30.38 | 05:20 |
| |
| Soybean Oil Dec 2022 | ZLZ22 | 30.99 | 30.99 | 30.99 | 30.99 | -0.07 | 30.99 | 05:20 |
| |
| Soybean Oil Jul 2023 | ZLN23 | 0 | 30.99 | 30.99 | 30.99 | -0.07 | 30.99 | 31.06 | 08:30 |
|
| Soybean Oil Oct 2023 | ZLV23 | 0 | 30.99 | 30.99 | 30.99 | -0.07 | 30.99 | 31.06 | 08:30 |
|
| Soybean Oil Dec 2023 | ZLZ23 | 0 | 30.99 | 30.99 | 30.99 | -0.07 | 30.99 | 31.06 | 08:30 |
|