Soybean Oil
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Soybean Oil Jul 2022 | ZLN22 | 80.47 | 81.49 | 79.9 | 80.31 | -0.16 | 80.31 | 80.47 | 11:42 |
|
| Soybean Oil Aug 2022 | ZLQ22 | 77.89 | 78.77 | 77.43 | 77'6 | -0.21 | 77'6 | 77.96 | 11:42 |
|
| Soybean Oil Sep 2022 | ZLU22 | 76.34 | 77.18 | 76.04 | 76.26 | -0.2 | 76.26 | 76.46 | 11:42 |
|
| Soybean Oil Oct 2022 | ZLV22 | 75.1 | 75.9 | 74.87 | 75.07 | -0.2 | 75.07 | 75.27 | 11:42 |
|
| Soybean Oil Dec 2022 | ZLZ22 | 74'47 | 75.42 | 74'2 | 74.6 | -0.17 | 74.6 | 74.77 | 11:42 |
|
| Soybean Oil Jan 2023 | ZLF23 | 73.88 | 74.46 | 73.69 | 73.91 | -0.2 | 73.91 | 74.11 | 11:42 |
|
| Soybean Oil Mar 2023 | ZLH23 | 73.23 | 73.34 | 72.6 | 72.72 | -0.36 | 72.72 | 73.08 | 11:26 |
|
| Soybean Oil May 2023 | ZLK23 | 72.36 | 72'49 | 71.69 | 72.1 | -0.08 | 72.1 | 72.18 | 11:14 |
|
| Soybean Oil Jul 2023 | ZLN23 | 71 | 71 | 71 | 71 | -0.34 | 71 | 71.34 | 09:16 |
|
| Soybean Oil Aug 2023 | ZLQ23 | 70.14 | 70.14 | 70.14 | 70.14 | 0'45 | 70.14 | 06:06 |
| |
| Soybean Oil Sep 2023 | ZLU23 | 69.12 | 69.12 | 69.12 | 69.12 | 0.47 | 69.12 | 06:05 |
| |
| Soybean Oil Oct 2023 | ZLV23 | 68.16 | 68.16 | 68.16 | 68.16 | 0.4 | 68.16 | 06:05 |
| |
| Soybean Oil Dec 2023 | ZLZ23 | 67.87 | 67.88 | 67.87 | 67.88 | -0.01 | 67.88 | 67.89 | 10:14 |
|
| Soybean Oil Jan 2024 | ZLF24 | 67'4 | 67'4 | 67'4 | 67'4 | 0.38 | 67'4 | 06:05 |
| |
| Soybean Oil Mar 2024 | ZLH24 | 67.03 | 67.03 | 67.03 | 67.03 | 0.37 | 67.03 | 06:06 |
| |
| Soybean Oil May 2024 | ZLK24 | 66.9 | 66.9 | 66.9 | 66.9 | 0.38 | 66.9 | 06:05 |
| |
| Soybean Oil Jul 2024 | ZLN24 | 66.86 | 66.86 | 66.86 | 66.86 | 0.44 | 66.86 | 06:05 |
| |
| Soybean Oil Aug 2024 | ZLQ24 | 66.73 | 66.73 | 66.73 | 66.73 | 0.42 | 66.73 | 06:05 |
| |
| Soybean Oil Sep 2024 | ZLU24 | 66.62 | 66.62 | 66.62 | 66.62 | 0.39 | 66.62 | 06:05 |
| |
| Soybean Oil Oct 2024 | ZLV24 | 66'42 | 66'42 | 66'42 | 66'42 | 0.38 | 66'42 | 06:06 |
| |
| Soybean Oil Dec 2024 | ZLZ24 | 66.34 | 66.34 | 66.34 | 66.34 | 0.37 | 66.34 | 06:06 |
| |
| Soybean Oil Jul 2025 | ZLN25 | 66.07 | 66.07 | 66.07 | 66.07 | 0.35 | 66.07 | 65.72 | 10:30 |
|
| Soybean Oil Oct 2025 | ZLV25 | 66.07 | 66.07 | 66.07 | 66.07 | 0.35 | 66.07 | 65.72 | 08:29 |
|
| Soybean Oil Dec 2025 | ZLZ25 | 65.74 | 65.74 | 65.74 | 65.74 | 0.35 | 65.74 | 06:05 |
|