Soybean Oil
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Soybean Oil Dec 2019 | ZLZ19 | 30.3 | 30'44 | 30.3 | 30.41 | 0.050000000000001 | 30.39 | 30.36 | 05:45 |
|
| Soybean Oil Jan 2020 | ZLF20 | 30'44 | 30.77 | 30'44 | 30.64 | 0.039999999999999 | 30.64 | 30.6 | 05:41 |
|
| Soybean Oil Mar 2020 | ZLH20 | 30.76 | 31.02 | 30.76 | 30.89 | 0.050000000000001 | 30.89 | 30.84 | 05:41 |
|
| Soybean Oil May 2020 | ZLK20 | 31.15 | 31.26 | 31.11 | 31.17 | 0.040000000000003 | 31.17 | 31.13 | 05:33 |
|
| Soybean Oil Jul 2020 | ZLN20 | 31.35 | 31'49 | 31.35 | 31.45 | 0.029999999999998 | 31.45 | 31.42 | 04:59 |
|
| Soybean Oil Aug 2020 | ZLQ20 | 31.46 | 31.63 | 31.46 | 31'44 | 0.07 | 31'44 | 31.47 | 05:33 |
|
| Soybean Oil Sep 2020 | ZLU20 | 31'42 | 31'43 | 31'42 | 31'43 | 0.010000000000002 | 31'43 | 0 | 05:45 |
|
| Soybean Oil Oct 2020 | ZLV20 | 31'47 | 31.78 | 31'44 | 31'45 | -0.02 | 31'45 | 05:20 |
| |
| Soybean Oil Dec 2020 | ZLZ20 | 31.82 | 31.85 | 31.73 | 31'6 | 0.039999999999999 | 31.73 | 31.71 | 05:42 |
|
| Soybean Oil Jan 2021 | ZLF21 | 0 | 32.07 | 31.89 | 31.89 | 0 | 31.89 | 05:20 |
| |
| Soybean Oil Mar 2021 | ZLH21 | 0 | 32.22 | 32.05 | 32.05 | 0 | 32.05 | 05:20 |
| |
| Soybean Oil May 2021 | ZLK21 | 0 | 32.39 | 32.26 | 32.26 | 0.01 | 32.26 | 05:20 |
| |
| Soybean Oil Jul 2021 | ZLN21 | 0 | 32.6 | 32'4 | 32'4 | 0.01 | 32'4 | 05:20 |
| |
| Soybean Oil Aug 2021 | ZLQ21 | 0 | 32'49 | 32'49 | 32'49 | 0.01 | 32'49 | 05:20 |
| |
| Soybean Oil Sep 2021 | ZLU21 | 0 | 32.67 | 32.67 | 32.67 | 0.01 | 32.67 | 05:20 |
| |
| Soybean Oil Oct 2021 | ZLV21 | 0 | 32.49 | 32.49 | 32.49 | 0.01 | 32.49 | 05:20 |
| |
| Soybean Oil Dec 2021 | ZLZ21 | 0 | 32'46 | 32'46 | 32'46 | 0.01 | 32'46 | 05:20 |
| |
| Soybean Oil Jul 2022 | ZLN22 | 0 | 32'46 | 32'46 | 32'46 | 0.01 | 32'46 | 32'45 | 05:20 |
|
| Soybean Oil Oct 2022 | ZLV22 | 0 | 32'46 | 32'46 | 32'46 | 0.01 | 32'46 | 32'45 | 05:20 |
|
| Soybean Oil Dec 2022 | ZLZ22 | 0 | 32'46 | 32'46 | 32'46 | 0.01 | 32'46 | 32'45 | 05:20 |
|