Soybean Oil

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Oil Dec 2020ZLZ2033.0733.732.9233.610'4533.6133.0604:41
Soybean Oil Jan 2021ZLF2132.9433'4532.833.460'4533.4632.9104:41
Soybean Oil Mar 2021ZLH2132.7733.3432.6133.240'4333.2432.7104:41
Soybean Oil May 2021ZLK2132'4933.232.4833.120'4299999999999933.1232'4904:41
Soybean Oil Jul 2021ZLN2132.4933.1432.4133.070'4633.0732'4104:41
Soybean Oil Aug 2021ZLQ2132.3532.9432.2732.90'4632.932.3404:41
Soybean Oil Oct 2021ZLU2132.0332.6331.9932.610'4832.6132.0304:41
Soybean Oil Oct 2021ZLV2131.6732.2931'4932.280'4832.2831.704:41
Soybean Oil Dec 2021ZLZ2131'4532'231'4532.240.6232.2431.6204:41
Soybean Oil Jan 2022ZLF2231'432.1731'432.170.6232.1731'4504:41
Soybean Oil Mar 2022ZLH2231.4932.131.4432.10.6132.131.4904:41
Soybean Oil May 2022ZLK2231.4532.0631.4532.060.6232.0631.4404:41
Soybean Oil Jul 2022ZLN2231.8332.0931'432.090.6432.0931.4504:41
Soybean Oil Aug 2022ZLQ22032.0232.0232.020.6432.0231.3804:41
Soybean Oil Oct 2022ZLU22031.8931.8931.890'4431.8931.3504:41
Soybean Oil Oct 2022ZLV2231.431.7331.431.730.7731.7330.9604:41
Soybean Oil Dec 2022ZLZ2231.231.731.231.70.7731.730.9304:41
Soybean Oil Jul 2023ZLN23031.731.731.70.7731.730.9304:41
Soybean Oil Oct 2023ZLV23031.731.731.70.7731.730.9304:41
Soybean Oil Dec 2023ZLZ23031.731.731.70.7731.730.9304:41