Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal May 2019ZMK19303.8304.8303303.2-0.7303.2303.905:41
Soybean Meal Jul 2019ZMN19307.4308'4306'4306.8-0.8306.8307.605:39
Soybean Meal Aug 2019ZMQ19308'4309.7307.8308-0.8308308.805:41
Soybean Meal Sep 2019ZMU19310.2311.3309.4309'4-0.9309'4310.405:41
Soybean Meal Oct 2019ZMV19311.4312.4310.7310.9-0.6310.9311'405:39
Soybean Meal Dec 2019ZMZ19314315313.4313.6-0'4313.6314.105:41
Soybean Meal Jan 2020ZMF20315.3316.2314.7314.9-0'4314.9315.405:41
Soybean Meal Mar 2020ZMH20315'4316.3314.9315.2-0.4315.2315.605:41
Soybean Meal May 2020ZMK20316317.2315.7315.8-0.6315.8316.405:41
Soybean Meal Jul 2020ZMN20317'4318.4317317-0.6317317.605:41
Soybean Meal Aug 2020ZMQ20317.8318315.9316-1.2316317.205:41
Soybean Meal Sep 2020ZMU20317.6317.6315.8315.8-1.1315.8316.905:41
Soybean Meal Oct 2020ZMV20316'4316'4314.9314.9-1.4314.9316.305:41
Soybean Meal Dec 2020ZMZ20317317.6315.6315.6-1.2315.6316.805:41
Soybean Meal Jan 2021ZMF210316.6316.6316.6-1.2316.6317.805:41
Soybean Meal Mar 2021ZMH210318'4318'4318'4-1.2318'4319.705:41
Soybean Meal May 2021ZMK210318'4318'4318'4-1.2318'4319.705:39
Soybean Meal Jul 2021ZMN210321.4321.4321.4-1.2321.4322.605:41
Soybean Meal Aug 2021ZMQ210321.4321.4321.4-1.2321.4322.605:41
Soybean Meal Sep 2021ZMU210321.4321.4321.4-1.2321.4322.605:39
Soybean Meal Oct 2021ZMV210321.4321.4321.4-1.2321.4322.605:41
Soybean Meal Dec 2021ZMZ210319.8319.8319.8-1.2319.832105:41
Soybean Meal Jul 2022ZMN220319.8319.8319.8-1.2319.832105:41
Soybean Meal Oct 2022ZMV220319.8319.8319.8-1.2319.832105:41
Soybean Meal Dec 2022ZMZ220319.8319.8319.8-1.2319.832105:41