Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Dec 2019ZMZ19308310.9307.3310.11.6309.9308'405:17
Soybean Meal Jan 2020ZMF20310.6313'4310312.71'4312.6311.205:17
Soybean Meal Mar 2020ZMH20314'4317'4314316.71'4316.8315.205:10
Soybean Meal May 2020ZMK20318.6321.2318.1320'41.6320.6318.905:17
Soybean Meal Jul 2020ZMN20322.1324.9321.7324.31.7324.3322.605:05
Soybean Meal Aug 2020ZMQ20322.9325.7322.7325.72.2325.7323'401:27
Soybean Meal Sep 2020ZMU20322.9322.9322.6322.8-0'4322.8005:18
Soybean Meal Oct 2020ZMV20321.8323'4320.7322.31.3322.305:20
Soybean Meal Dec 2020ZMZ20323.2325.8323.2325.31.9325.3323.405:08
Soybean Meal Jan 2021ZMF210323'4322'4322'41322'405:20
Soybean Meal Mar 2021ZMH210319.9319.1319.11319.105:20
Soybean Meal May 2021ZMK210316.6316.6316.61316.605:20
Soybean Meal Jul 2021ZMN210315.3315.3315.30.9315.305:20
Soybean Meal Aug 2021ZMQ210315.6315.6315.60.9315.6314.705:20
Soybean Meal Sep 2021ZMU2103163163160.9316315.105:20
Soybean Meal Oct 2021ZMV210314.6314.6314.60.9314.6313.705:20
Soybean Meal Dec 2021ZMZ210313.6313.6313.60.9313.605:20
Soybean Meal Jul 2022ZMN220313.6313.6313.60.9313.6312.705:20
Soybean Meal Oct 2022ZMV220313.6313.6313.60.9313.6312.705:20
Soybean Meal Dec 2022ZMZ220313.6313.6313.60.9313.6312.705:20