Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Jul 2022ZMN22414.6416.7414.1415.71.7415.741412:48
Soybean Meal Aug 2022ZMQ22409.9411.6409.2410.91'4410.9409.412:42
Soybean Meal Sep 2022ZMU22404.7406.4404.4406.41.8406.4404.611:29
Soybean Meal Oct 2022ZMV22399.1400'4398.9399'40.3399'4399.212:48
Soybean Meal Dec 2022ZMZ22400.2401.3399.1400.10400.1400.112:44
Soybean Meal Jan 2023ZMF23398.7400398.6400140039911:30
Soybean Meal Mar 2023ZMH23395.8396.2394'4395.70395.7395.710:24
Soybean Meal May 2023ZMK23394.4394.4394.4394.40394.4394.407:00
Soybean Meal Jul 2023ZMN23394.3394.3394.2394.20394.2394.207:00
Soybean Meal Aug 2023ZMQ233903903903900.1390389.907:03
Soybean Meal Sep 2023ZMU23384.4384.4384.4384.40.1384.4384.307:00
Soybean Meal Oct 2023ZMV23372.3375.4372.3375.4-0.9375.405:59
Soybean Meal Dec 2023ZMZ23374.4377.9372375'4-0.3375'405:59
Soybean Meal Jan 2024ZMF24373.2373.2373.2373.2-0'4373.205:59
Soybean Meal Mar 2024ZMH24370.7370.7370.7370.7-0'4370.705:59
Soybean Meal May 2024ZMK24370.2370.2370.2370.2-0'4370.205:57
Soybean Meal Jul 2024ZMN24370.2370.2370.2370.2-0'4370.205:59
Soybean Meal Aug 2024ZMQ24370.2370.2370.2370.2-0'4370.205:59
Soybean Meal Sep 2024ZMU24368.8368.8368.8368.8-0'4368.805:59
Soybean Meal Oct 2024ZMV24357357357357-0'435705:59
Soybean Meal Dec 2024ZMZ24354'4354'4354'4354'4-0'4354'405:58
Soybean Meal Jul 2025ZMN25354'4354'4354'4354'4-0'4354'435504:38
Soybean Meal Oct 2025ZMV25354'4354'4354'4354'4-0'4354'435504:37
Soybean Meal Dec 2025ZMZ25354'4354'4354'4354'4-0'4354'405:59