Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Dec 2021ZMZ21326.9334.6324'4329.93329.9326.911:55
Soybean Meal Jan 2022ZMF22325.2332'4323328.22.6328.2325.611:55
Soybean Meal Mar 2022ZMH22326'4333.2323.9329.22.7329.2326'411:55
Soybean Meal May 2022ZMK22329335.8326.8332.63.1332.6329'411:55
Soybean Meal Jul 2022ZMN22333.2339'4330.6335.92.8335.9333.111:55
Soybean Meal Aug 2022ZMQ22333.6339.7330.8336.22.9336.2333.311:48
Soybean Meal Sep 2022ZMU22332.8338.9330.1335.73.2335.7332'411:54
Soybean Meal Oct 2022ZMV22329.2336.4329.1333.43.3333.4330.111:54
Soybean Meal Dec 2022ZMZ22331.1337.7329334.73.4334.7331.311:54
Soybean Meal Jan 2023ZMF23330.3332328.9330.30.7330.306:11
Soybean Meal Mar 2023ZMH23326.4327.8324.7325.80'4325.806:12
Soybean Meal May 2023ZMK23324.7326.1324324.70'4324.706:10
Soybean Meal Jul 2023ZMN23325.7326.7325.7325.70'4325.706:12
Soybean Meal Aug 2023ZMQ23324.2324.2324.2324.20.7324.206:10
Soybean Meal Sep 2023ZMU23321.9321.9321.9321.90'4321.906:11
Soybean Meal Oct 2023ZMV23319.7319.9319.7319.70.3319.706:12
Soybean Meal Dec 2023ZMZ23319.9321.6319.9319.90.2319.906:12
Soybean Meal Jul 2024ZMN24319.9319.9319.9319.90.2319.906:12
Soybean Meal Oct 2024ZMV24319.9319.9319.9319.90.2319.906:11
Soybean Meal Dec 2024ZMZ24321.3321.3321.3321.30.2321.306:11