Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Mar 2020ZMH20297.3297.7296.3296.7-1.6296'4298.304:41
Soybean Meal May 2020ZMK20301.9301.9300.6301-1'4300.8302'404:41
Soybean Meal Jul 2020ZMN20306306.2305305.3-1'4305.2306.804:39
Soybean Meal Aug 2020ZMQ20307.7307.7306.7306.9-1.4306.7308.304:33
Soybean Meal Sep 2020ZMU20309309307.8307.8-1.7308004:30
Soybean Meal Oct 2020ZMV20310.2310.2308.9308.9-1.2310.2004:34
Soybean Meal Dec 2020ZMZ20313313311'4311.9-1.3311.9313.204:22
Soybean Meal Jan 2021ZMF21313.3313.3312312.1-1.3312.1003:35
Soybean Meal Mar 2021ZMH21310.9310.9309'4309'4-1.4309'4004:41
Soybean Meal May 2021ZMK21310.7311.1310.2310.90.6310.906:20
Soybean Meal Jul 2021ZMN21312.4312.6311.8312'40.7312'406:20
Soybean Meal Aug 2021ZMQ210311.3311.3311.31.1311.306:20
Soybean Meal Sep 2021ZMU21309.7309.7309.7309.71309.706:20
Soybean Meal Oct 2021ZMV210307'4307'4307'41.2307'406:20
Soybean Meal Dec 2021ZMZ210308.2308.2308.21.1308.206:20
Soybean Meal Jan 2022ZMF220308.2308.2308.21.1308.206:20
Soybean Meal Mar 2022ZMH220308.2308.2308.21.1308.206:20
Soybean Meal May 2022ZMK220308.2308.2308.21.1308.206:20
Soybean Meal Jul 2022ZMN220308.2308.2308.21.1308.2307.106:20
Soybean Meal Aug 2022ZMQ220308.2308.2308.21.1308.2307.106:20
Soybean Meal Sep 2022ZMU220308.2308.2308.21.1308.2307.106:20
Soybean Meal Oct 2022ZMV220308.2308.2308.21.1308.2307.106:20
Soybean Meal Dec 2022ZMZ220308.2308.2308.21.1308.2307.106:20
Soybean Meal Jul 2023ZMN230308.2308.2308.21.1308.2307.106:20
Soybean Meal Oct 2023ZMV230308.2308.2308.21.1308.2307.106:20
Soybean Meal Dec 2023ZMZ230308.2308.2308.21.1308.2307.106:20