Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Sep 2019ZMU19291.9295.6291.9294.93.1294.9291.805:20
Soybean Meal Oct 2019ZMV19293.7297'4293.7296.83.2296.8293.605:20
Soybean Meal Dec 2019ZMZ19297.4301297300.33.4300.3296.905:20
Soybean Meal Jan 2020ZMF20299.4302'4298.9301.83.2301.8298.605:20
Soybean Meal Mar 2020ZMH20302.6305.8301.9305.13.3305.1301.805:20
Soybean Meal May 2020ZMK20306'4309.7306.1309.13.3309.1305.805:20
Soybean Meal Jul 2020ZMN20310.4313.8310313.23.3313.2309.905:20
Soybean Meal Aug 2020ZMQ20312.8315'4312.1314.93.2314.9311.705:20
Soybean Meal Sep 2020ZMU20314.4317313.7316.43316.4313.405:20
Soybean Meal Oct 2020ZMV20316317.9315.2317.32.8317.3314'405:20
Soybean Meal Dec 2020ZMZ20317.4320.4316.8319.72.9319.7316.805:20
Soybean Meal Jan 2021ZMF210320.7320.2320.22.9320.2317.305:20
Soybean Meal Mar 2021ZMH210320.8320.8320.82.9320.8317.905:20
Soybean Meal May 2021ZMK210321.6321.6321.62.8321.6318.805:20
Soybean Meal Jul 2021ZMN210323.1323.1323.12.9323.1320.205:20
Soybean Meal Aug 2021ZMQ210323.1323.1323.12.9323.1320.205:20
Soybean Meal Sep 2021ZMU210323.1323.1323.12.9323.1320.205:20
Soybean Meal Oct 2021ZMV210323.1323.1323.12.9323.1320.205:20
Soybean Meal Dec 2021ZMZ210322.1322.1322.13'4322.1318.605:20
Soybean Meal Jul 2022ZMN220322.1322.1322.13'4322.1318.605:20
Soybean Meal Oct 2022ZMV220322.1322.1322.13'4322.1318.605:20
Soybean Meal Dec 2022ZMZ220322.1322.1322.13'4322.1318.605:20