Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Dec 2019ZMZ19301.3301.3296.8297.4-2.1297.4299'406:20
Soybean Meal Jan 2020ZMF20301.6303.9298'4299.3-2.2299.3301'406:20
Soybean Meal Mar 2020ZMH20304.6306.7301.8302'4-2.1302'4304.606:20
Soybean Meal May 2020ZMK20307.3309.1304.9305'4-1.8305'4307.306:20
Soybean Meal Jul 2020ZMN20310.1311.8307.9308.4-1.7308.4310.106:20
Soybean Meal Aug 2020ZMQ20311'4312.8309.2309.7-1'4309.7311.206:20
Soybean Meal Sep 2020ZMU20312.4313.4310310.4-1.6310.431206:20
Soybean Meal Oct 2020ZMV20311.7312.9309.6310-1.6310311.606:20
Soybean Meal Dec 2020ZMZ20313.3314.6311311.7-1'4311.7313.206:20
Soybean Meal Jan 2021ZMF21312.9313.1310.7311.1-1.6311.1312.706:20
Soybean Meal Mar 2021ZMH21309.2311.1308.4308.8-2.1308.8310.906:20
Soybean Meal May 2021ZMK21309.4311.7308.7308.9-2.2308.9311.106:20
Soybean Meal Jul 2021ZMN210312.9310310.1-2.3310.1312.406:20
Soybean Meal Aug 2021ZMQ210309.4309.4309.4-2.3309.4311.706:20
Soybean Meal Sep 2021ZMU210308.8308.8308.8-2308.8310.806:20
Soybean Meal Oct 2021ZMV210308.4308.4308.4-1.3308.4309.706:20
Soybean Meal Dec 2021ZMZ210308.7308.7308.7-1.6308.7310.306:20
Soybean Meal Jul 2022ZMN220308.7308.7308.7-1.6308.7310.306:20
Soybean Meal Oct 2022ZMV220308.7308.7308.7-1.6308.7310.306:20
Soybean Meal Dec 2022ZMZ220308.7308.7308.7-1.6308.7310.306:20