Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Jul 2020ZMN20283.1290283.1283.1004:45
Soybean Meal Aug 2020ZMQ20284.8286.4284.6285.91.3284.610:42
Soybean Meal Sep 2020ZMU20287.2288.9287.1288.41.428710:36
Soybean Meal Oct 2020ZMV20288.7290'4288.7290'41.8288.709:59
Soybean Meal Dec 2020ZMZ20291.7294291.6293'41.8291.710:43
Soybean Meal Jan 2021ZMF21294295.9293'4295'41.9293.610:38
Soybean Meal Mar 2021ZMH21294.9297.1294.8296.92.1294.809:59
Soybean Meal May 2021ZMK21295.3296.9295.3296.91.6295.309:01
Soybean Meal Jul 2021ZMN21297'4298.9297'4298.91.4297'409:05
Soybean Meal Aug 2021ZMQ21298.3300.2297.8298.3008:59
Soybean Meal Sep 2021ZMU21299.9299.9297.2298.1-4.2298.106:19
Soybean Meal Oct 2021ZMV21297297.7296.2297004:45
Soybean Meal Dec 2021ZMZ21298'4298.9298'4298.90.8999999999999829809:05
Soybean Meal Jan 2022ZMF22298'4298'4297.7298'4-3.1298'406:19
Soybean Meal Mar 2022ZMH22298298297.9298-329806:18
Soybean Meal May 2022ZMK22298.1298.1298.1298.1-3298.106:19
Soybean Meal Jul 2022ZMN22298.6298.6298.6298.6-3.4298.606:18
Soybean Meal Aug 2022ZMQ22300.6300.6300.6300.6-3.4300.606:18
Soybean Meal Sep 2022ZMU22301.2301.2301.2301.2-3.4301.206:18
Soybean Meal Oct 2022ZMV22301.7301.7301.7301.7-3.4301.706:20
Soybean Meal Dec 2022ZMZ22300.8300.8300.8300.8-2'4300.806:18
Soybean Meal Jul 2023ZMN230300.8300.8300.8-2'4300.8303.307:00
Soybean Meal Oct 2023ZMV230300.8300.8300.8-2'4300.8303.307:00
Soybean Meal Dec 2023ZMZ230300.8300.8300.8-2'4300.8303.307:00