Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Aug 2021ZMQ21357.9359.3352352.6-3.9352.6356'404:42
Soybean Meal Oct 2021ZMU21357.4359350.8351.3-5.2351.3356'404:42
Soybean Meal Oct 2021ZMV21355.9357.8349.6350.3-5.4350.3355.704:42
Soybean Meal Dec 2021ZMZ21359.7361'4353.1353.9-5'4353.9359.404:42
Soybean Meal Jan 2022ZMF22360.3361.8354.1355.1-4.8355.1359.904:42
Soybean Meal Mar 2022ZMH22359.3361.2354355.7-3.6355.7359.304:42
Soybean Meal May 2022ZMK22359.9361'4355357-2.7357359.704:42
Soybean Meal Jul 2022ZMN22361.7363.9357.7359.6-2.2359.6361.804:42
Soybean Meal Aug 2022ZMQ22360.8360.8356357.8-1.6357.8359.404:42
Soybean Meal Oct 2022ZMU22353.2355.4351353-0.80000000000001353353.804:42
Soybean Meal Oct 2022ZMV22348.7348.8344.3346-1.1346347.104:42
Soybean Meal Dec 2022ZMZ22347.9348.6343.6345.4-1.1345.4346'404:42
Soybean Meal Jan 2023ZMF230343.7342.8343.7-0.69999999999999343.7344.404:42
Soybean Meal Mar 2023ZMH23340.3340.3339.3339.9-0.40000000000003339.9340.304:42
Soybean Meal May 2023ZMK230338.8338.8338.8-0.30000000000001338.8339.104:42
Soybean Meal Jul 2023ZMN230339339339-0.19999999999999339339.204:42
Soybean Meal Aug 2023ZMQ230337.2337.2337.2-0.19999999999999337.2337.404:42
Soybean Meal Oct 2023ZMU230332.1332.1332.1-0.19999999999999332.1332.304:42
Soybean Meal Oct 2023ZMV230326.6326.6326.6-1326.6327.604:42
Soybean Meal Dec 2023ZMZ230324.4324.4324.4-1324.4325.404:42
Soybean Meal Jul 2024ZMN240324.4324.4324.4-1324.4325.404:42
Soybean Meal Oct 2024ZMV240324.4324.4324.4-1324.4325.404:42
Soybean Meal Dec 2024ZMZ240324.4324.4324.4-1324.4325.404:42