Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Mar 2021ZMH21442.4446.4441.2444.82.4442.409:00
Soybean Meal May 2021ZMK21438.3442.2437'4440.62.2438.408:58
Soybean Meal Jul 2021ZMN21435437.7433.4436.21.8434.408:49
Soybean Meal Aug 2021ZMQ21420.6423.7420.6423'42.2421.308:42
Soybean Meal Sep 2021ZMU21402.9402.9402.9402.9-1403.908:00
Soybean Meal Oct 2021ZMV21386.3387.6386.3387.60.90000000000003386.708:50
Soybean Meal Dec 2021ZMZ21382'4385.1382'4384.70'49999999999997384.108:56
Soybean Meal Jan 2022ZMF22378.6381.2378.6381.21.238008:56
Soybean Meal Mar 2022ZMH22370.2371370.23712.1368.908:50
Soybean Meal May 2022ZMK22364.8367.3363.6364.3-7.9364.307:13
Soybean Meal Jul 2022ZMN22363363'4361.7362.2-8.1362.207:12
Soybean Meal Aug 2022ZMQ22356.6356.6356.6356.6-7.6356.607:12
Soybean Meal Sep 2022ZMU22355355352.2352.2-4.6352.207:12
Soybean Meal Oct 2022ZMV22342342342342-834207:14
Soybean Meal Dec 2022ZMZ22343.9343.9339.8340.7-8340.707:12
Soybean Meal Jan 2023ZMF23339.7339.7339.7339.7-7.9339.707:12
Soybean Meal Mar 2023ZMH23339.7339.7339.7339.7-7.9339.707:13
Soybean Meal May 2023ZMK23339.7339.7339.7339.7-7.9339.707:12
Soybean Meal Jul 2023ZMN23342.1342.1342.1342.1-7.9342.107:13
Soybean Meal Aug 2023ZMQ230342.1342.1342.1-7.9342.135008:33
Soybean Meal Sep 2023ZMU230342.1342.1342.1-7.9342.135008:33
Soybean Meal Oct 2023ZMV23342.1342.1342.1342.1-7.9342.107:13
Soybean Meal Dec 2023ZMZ23344.9344.9344.9344.9-7.9344.907:13
Soybean Meal Jul 2024ZMN240344.9344.9344.9-7.9344.9352.808:33
Soybean Meal Oct 2024ZMV240344.9344.9344.9-7.9344.9352.808:33
Soybean Meal Dec 2024ZMZ240344.9344.9344.9-7.9344.9352.808:33