Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Dec 2020ZMZ20377.2380'4374.6378.61.7378.6376.901:19
Soybean Meal Jan 2021ZMF21370.8373.7368.3371.61.4371.6370.201:19
Soybean Meal Mar 2021ZMH21359.3362'4358.2360.21.2360.235901:19
Soybean Meal May 2021ZMK21350.1353.6349.8351.71.6351.7350.101:19
Soybean Meal Jul 2021ZMN21348.4351.6347.8349.81.7349.8348.101:19
Soybean Meal Aug 2021ZMQ21343.3346.7343.3344.91.3344.9343.601:18
Soybean Meal Oct 2021ZMU21339.2339'4336'4336.90.19999999999999336.9336.701:18
Soybean Meal Oct 2021ZMV21328.3329'4326'4327.1-0'4327.1327.601:14
Soybean Meal Dec 2021ZMZ21326.8328.6325.3326-0.69999999999999326326.701:18
Soybean Meal Jan 2022ZMF22323.6326.4323.6324-0.89999999999998324324.910:37
Soybean Meal Mar 2022ZMH22317.4319316.3316.8-0.80000000000001316.8317.610:39
Soybean Meal May 2022ZMK22315315.9314.1314.1-1.2314.1315.310:39
Soybean Meal Jul 2022ZMN22315.7316'4315315-1.2315316.210:39
Soybean Meal Aug 2022ZMQ22315.6315.7314.1314.1-0.79999999999995314.1314.910:37
Soybean Meal Oct 2022ZMU22315315312312-1'4312313'410:35
Soybean Meal Oct 2022ZMV22306.7306.7304.4304.4-2.3304.4306.710:38
Soybean Meal Dec 2022ZMZ22306306304'4304.7-2304.7306.710:40
Soybean Meal Jul 2023ZMN230309.1309.1309.1-2309.1311.104:41
Soybean Meal Oct 2023ZMV230309.1309.1309.1-2309.1311.104:41
Soybean Meal Dec 2023ZMZ230312.4312.4312.4-2312.4314.404:41