Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Mar 2019ZMH19305.9306.3302.7305.2-0.19999999999999305.2305.402:19
Soybean Meal May 2019ZMK19309'4310.3306.7309.2-0.30000000000001309.2309'402:19
Soybean Meal Jul 2019ZMN19313.8314.2310.6313.1-0.29999999999995313.1313.402:19
Soybean Meal Aug 2019ZMQ19315.7315.9312'4315-0.19999999999999315315.202:19
Soybean Meal Sep 2019ZMU19316'4317'4314.2316.8-0.30000000000001316.8317.102:18
Soybean Meal Oct 2019ZMV19317.4318'4315'4317.8-0.19999999999999317.8002:19
Soybean Meal Dec 2019ZMZ19320.3320.6317.1319.8-0.099999999999966319.8319.902:19
Soybean Meal Jan 2020ZMF20320.6320.9318'4320.90320.9320.902:13
Soybean Meal Mar 2020ZMH20319.9321.9319.4321.3-0.19999999999999321.3321'402:14
Soybean Meal May 2020ZMK20322322.4320.2322.3-0.099999999999966322.3322.401:24
Soybean Meal Jul 2020ZMN20322.2323.7322.2323.7-0.10000000000002323.7323.812:37
Soybean Meal Aug 2020ZMQ20322.2323.6322.2323.6-0.099999999999966323.6323.712:15
Soybean Meal Sep 2020ZMU20322.3323.3322.3323.3-0.099999999999966323.3323.409:41
Soybean Meal Oct 2020ZMV20320321.7320321.70321.7321.711:03
Soybean Meal Dec 2020ZMZ20321.1322.6320.4322.60322.6322.612:19
Soybean Meal Jan 2021ZMF210322'4322'4322'40322'4322'404:19
Soybean Meal Mar 2021ZMH210322'4322'4322'40322'4322'404:19
Soybean Meal May 2021ZMK210322'4322'4322'40322'4322'404:19
Soybean Meal Jul 2021ZMN210325.4325.4325.40325.4325.404:19
Soybean Meal Aug 2021ZMQ210325.4325.4325.40325.4325.404:19
Soybean Meal Sep 2021ZMU210325.4325.4325.40325.4325.404:19
Soybean Meal Oct 2021ZMV210325.4325.4325.40325.4325.404:19
Soybean Meal Dec 2021ZMZ210332.4332.4332.40332.4332.404:19
Soybean Meal Jul 2022ZMN220332.4332.4332.40332.4332.404:19
Soybean Meal Oct 2022ZMV220332.4332.4332.40332.4332.404:19
Soybean Meal Dec 2022ZMZ220332.4332.4332.40332.4332.404:19