Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Jan 2019ZMF19309312.7308.8310.41.3310.4309.102:19
Soybean Meal Mar 2019ZMH19313.4316.9313.1314.71.3314.7313.402:19
Soybean Meal May 2019ZMK19317320'4316.9318.21.1318.2317.102:19
Soybean Meal Jul 2019ZMN19320.9324.3320.7322.11.1322.132102:19
Soybean Meal Aug 2019ZMQ19323326323323.61323.6322.602:19
Soybean Meal Sep 2019ZMU19324.2327.1324.2324.81324.8001:51
Soybean Meal Oct 2019ZMV19324.1327.2324.13250.80000000000001325002:18
Soybean Meal Dec 2019ZMZ19325'4328.7325.4326.60.80000000000001326.6325.802:16
Soybean Meal Jan 2020ZMF20328328.9327.6327.60.80000000000001327.6326.802:14
Soybean Meal Mar 2020ZMH20330.8330.8328.7328.70'49999999999997328.7328.101:08
Soybean Meal May 2020ZMK200329'4329.1329'40'4329'432905:42
Soybean Meal Jul 2020ZMN200330.6330.6330.60.90000000000003330.6329.705:42
Soybean Meal Aug 2020ZMQ200328.6328.6328.6-0.89999999999998328.6329'405:42
Soybean Meal Sep 2020ZMU200326.8326.8326.8-1.4326.8328.205:43
Soybean Meal Oct 2020ZMV200325.2325.2325.2-1.2325.2326.405:42
Soybean Meal Dec 2020ZMZ200327.6327.6327.60.30000000000001327.6327.305:43
Soybean Meal Jan 2021ZMF210327.6327.6327.60.30000000000001327.6327.305:43
Soybean Meal Mar 2021ZMH210327.6327.6327.60.30000000000001327.6327.305:43
Soybean Meal May 2021ZMK210327.6327.6327.60.30000000000001327.6327.305:41
Soybean Meal Jul 2021ZMN210330'4330'4330'40.30000000000001330'4330.205:42
Soybean Meal Aug 2021ZMQ210330'4330'4330'40.30000000000001330'4330.205:42
Soybean Meal Sep 2021ZMU210330'4330'4330'40.30000000000001330'4330.205:41
Soybean Meal Oct 2021ZMV210330'4330'4330'40.30000000000001330'4330.205:42
Soybean Meal Dec 2021ZMZ210337'4337'4337'40.30000000000001337'4337.205:43
Soybean Meal Jul 2022ZMN220337'4337'4337'40.30000000000001337'4337.205:42
Soybean Meal Oct 2022ZMV220337'4337'4337'40.30000000000001337'4337.205:43
Soybean Meal Dec 2022ZMZ220337'4337'4337'40.30000000000001337'4337.205:42