Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal May 2021ZMK21400.3408.4399'4402.20.30000000000001402.2401.904:42
Soybean Meal Jul 2021ZMN21404.6412.6403.8406.4-0.10000000000002406.4406'404:42
Soybean Meal Aug 2021ZMQ21400408.7400402.6-0'4402.6403.104:42
Soybean Meal Sep 2021ZMU21395.9402.8395.8397-139739804:42
Soybean Meal Oct 2021ZMV21391.8396.3390.2391.2-1.3391.2392'404:42
Soybean Meal Dec 2021ZMZ21390.2395.6389.7390.9-1.1390.939204:42
Soybean Meal Jan 2022ZMF22389.2393387'4388'4-0.80000000000001388'4389.304:42
Soybean Meal Mar 2022ZMH22381.2384.7379.4380.3-0.69999999999999380.338104:42
Soybean Meal May 2022ZMK22378382377377.9-0.10000000000002377.937804:42
Soybean Meal Jul 2022ZMN22379.1382.1376.3378'40378'4378'404:42
Soybean Meal Aug 2022ZMQ22372.2376.4372375.30.30000000000001375.337504:42
Soybean Meal Sep 2022ZMU220368.3368.1368.10.10000000000002368.136804:42
Soybean Meal Oct 2022ZMV22358.4360.2357.9359.30.30000000000001359.335904:42
Soybean Meal Dec 2022ZMZ22357.3360.4356.9358.40.69999999999999358.4357.704:42
Soybean Meal Jan 2023ZMF230357.6357.6357.60.70000000000005357.6356.904:42
Soybean Meal Mar 2023ZMH230356.9356.9356.90.69999999999999356.9356.204:42
Soybean Meal May 2023ZMK230357.3357.3357.30.69999999999999357.3356.604:42
Soybean Meal Jul 2023ZMN230359.2359.2359.20.69999999999999359.2358'404:42
Soybean Meal Aug 2023ZMQ230359.2359.2359.20.69999999999999359.2358'404:42
Soybean Meal Sep 2023ZMU230357.7357.7357.70.69999999999999357.735704:42
Soybean Meal Oct 2023ZMV230357.7357.7357.70.69999999999999357.735704:42
Soybean Meal Dec 2023ZMZ230351.6351.6351.60.70000000000005351.6350.904:42
Soybean Meal Jul 2024ZMN240351.6351.6351.60.70000000000005351.6350.904:42
Soybean Meal Oct 2024ZMV240351.6351.6351.60.70000000000005351.6350.904:42
Soybean Meal Dec 2024ZMZ240351.6351.6351.60.70000000000005351.6350.904:42