Soybean Meal

Contract Symbol Open High Low Last Change Close Settle Time Chart
Soybean Meal Jul 2019ZMN19325.7327.3320.7323'4-0.80000000000001323324.302:30
Soybean Meal Aug 2019ZMQ19327.3328.6322.3324.8-0.89999999999998324'4325.702:17
Soybean Meal Sep 2019ZMU19329.4330'4324.2326.8-0.80000000000001326.3327.602:30
Soybean Meal Oct 2019ZMV19331.2332.2325.9327.6-1.7326'4329.312:43
Soybean Meal Dec 2019ZMZ19335336329.6332.3-0.69999999999999331.833302:30
Soybean Meal Jan 2020ZMF20335.9337.4331.2332.9-1.6332.9334'401:49
Soybean Meal Mar 2020ZMH20335335.7332.4332.4-1'4332.4333.901:49
Soybean Meal May 2020ZMK20334334.7331'4331'4-1.6331'411:29
Soybean Meal Jul 2020ZMN20334.6334.7334.3334.71334.709:23
Soybean Meal Aug 2020ZMQ20334336332.7333.3-0.2333.306:15
Soybean Meal Sep 2020ZMU20333.9335'4332.8333-0.233306:16
Soybean Meal Oct 2020ZMV20332.4334.6331.1331.70331.706:15
Soybean Meal Dec 2020ZMZ20333.8334.8333.8334.71.9334.709:23
Soybean Meal Jan 2021ZMF210332.9332'4332.80332.806:16
Soybean Meal Mar 2021ZMH210333.8333.8333.80333.806:16
Soybean Meal May 2021ZMK210333.8333.8333.80333.806:15
Soybean Meal Jul 2021ZMN210336.7336.7336.70336.706:15
Soybean Meal Aug 2021ZMQ210336.7336.7336.70336.7336.706:15
Soybean Meal Sep 2021ZMU210336.7336.7336.70336.7336.706:15
Soybean Meal Oct 2021ZMV210336.7336.7336.70336.7336.706:15
Soybean Meal Dec 2021ZMZ210335.1335.1335.10335.1335.106:16
Soybean Meal Jul 2022ZMN220335.1335.1335.10335.1335.106:15
Soybean Meal Oct 2022ZMV220335.1335.1335.10335.1335.106:16
Soybean Meal Dec 2022ZMZ220335.1335.1335.10335.1335.106:15