Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Jan 2022ZRF2213.9513.9513.9413.94-0.009999999999999813.9413.9508:01
Rough Rice Mar 2022ZRH2214.2914.2914.1814.19-0.08514.1907:22
Rough Rice May 2022ZRK2214.314.33514.314.335-0.08514.33507:21
Rough Rice Jul 2022ZRN2214.39514.39514.39514.395-0.08514.39507:21
Rough Rice Sep 2022ZRU2214.2914.314140.0351407:23
Rough Rice Nov 2022ZRX2201414140.0351413.96510:48
Rough Rice Jan 2023ZRF2301414140.0351413.96510:48