Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Jan 2020ZRF2012.2812.3112.23512.310.01512.3112.29506:20
Rough Rice Mar 2020ZRH2012.49512'41512.45512'4150.0212'41512.49506:20
Rough Rice May 2020ZRK20012.66512.66512.6650.02512.66512.6406:20
Rough Rice Jul 2020ZRN20012'612'612'60.02512'612.72506:20
Rough Rice Sep 2020ZRU20011.9611.9611.960.02511.9611.93506:20
Rough Rice Nov 2020ZRX20011.9611.9611.960.02511.9611.93506:20
Rough Rice Jan 2021ZRF21011.9611.9611.960.02511.9611.93506:20