Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Mar 2019ZRH199.8610.0559.810.0350.1710.035002:19
Rough Rice May 2019ZRK1910.01510.29.910.170.18510.17002:19
Rough Rice Jul 2019ZRN1910.1510.35510.10510.3550.1710.35510.18512:56
Rough Rice Sep 2019ZRU19010.2910.2910.290.1710.2910.1204:19
Rough Rice Nov 2019ZRX19010.35510.35510.3550.1710.35510.18504:19
Rough Rice Jan 2020ZRF20010'42510'42510'4250.1710'42510.35504:19
Rough Rice Mar 2020ZRH20010'42510'42510'4250.1710'42510.35504:19