Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice May 2019ZRK1910.47510.48510.4210.425-0.05510.42510.4805:41
Rough Rice Jul 2019ZRN1910.7210.7310.6610.675-0.05510.67510.7305:41
Rough Rice Sep 2019ZRU19010.76510.76510.765-0.0510.76510.81505:41
Rough Rice Nov 2019ZRX19010.79510.79510.795-0.0510.79510.84505:41
Rough Rice Jan 2020ZRF20010.9310.9310.93-0.04510.9310.97505:41
Rough Rice Mar 2020ZRH20010.9310.9310.93-0.04510.9310.97505:41
Rough Rice May 2020ZRK20010.9310.9310.93-0.04510.9310.97505:41