Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Nov 2019ZRX1911.97511.9911.8911.91-0.0811.9111.9905:20
Rough Rice Jan 2020ZRF2012.212.212.212.2012.2004:32
Rough Rice Mar 2020ZRH20012.38512.38512.385-0.07512.38512.4605:20
Rough Rice May 2020ZRK20012.45512.45512.455-0.07512.45512'4305:20
Rough Rice Jul 2020ZRN20012'412'412'4-0.07512'412'47505:20
Rough Rice Sep 2020ZRU20012.01512.01512.015-0.07512.01512.0905:20
Rough Rice Nov 2020ZRX20012.01512.01512.015-0.07512.01512.0905:20