Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Mar 2020ZRH2013.48513.4913.3513.44-0.14513.44003:36
Rough Rice May 2020ZRK2013'4913'4913'413'4-0.17513'4003:36
Rough Rice Jul 2020ZRN2013.4513.4513.4513.45-0.03513.45003:36
Rough Rice Sep 2020ZRU2012.1512.1512.0612.06-0.13512.06003:36
Rough Rice Nov 2020ZRX20012.19512.19512.195012.19512.19506:20
Rough Rice Jan 2021ZRF21012.19512.19512.195012.19512.19506:20
Rough Rice Mar 2021ZRH21012.19512.19512.195012.19512.19506:20