Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Nov 2020ZRX2012'4512'4912.3812.45-0.1112.4512'4605:25
Rough Rice Jan 2021ZRF2112.73512'6512'48512.635-0.1112.63512.74505:25
Rough Rice Mar 2021ZRH2112.8212.8212'6512'65-0.1212'6512'705:25
Rough Rice May 2021ZRK21012.85512.85512.855-0.05512.85512.9104:40
Rough Rice Jul 2021ZRN21012.9112.9112.91-0.05512.9112.96504:40
Rough Rice Sep 2021ZRU21012.3612.3612.360.01499999999999912.3612.34504:40
Rough Rice Nov 2021ZRX21012.3612.3612.360.01499999999999912.3612.34504:40