Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Sep 2019ZRU1911.30511.4211.19511.2-0.1211.211.3205:20
Rough Rice Nov 2019ZRX1911.611.6611'411'405-0.10511'40511.6105:20
Rough Rice Jan 2020ZRF20011.711.711.7-0.09511.711.79505:20
Rough Rice Mar 2020ZRH2011.95511.95511.8811.88-0.07511.8811.95505:20
Rough Rice May 2020ZRK20011.9811.9811.980.02511.9811.95505:20
Rough Rice Jul 2020ZRN20011.9811.9811.980.02511.9811.95505:20
Rough Rice Sep 2020ZRU20011.88511.88511.8850.02511.88511.8605:20