Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Jan 2019ZRF1910'47510.69510'410'43-0.02510'43002:19
Rough Rice Mar 2019ZRH1910.7110.81510.6410.66-0.03510.66002:19
Rough Rice May 2019ZRK19010.8810.8410.84-0.02999999999999910.8410.8705:42
Rough Rice Jul 2019ZRN19010.9910.9910.99-0.02999999999999910.9911.0205:42
Rough Rice Sep 2019ZRU19010.91510.91510.915-0.03000000000000110.91510.94505:43
Rough Rice Nov 2019ZRX19011.111.111.1-0.03000000000000111.111.1305:42
Rough Rice Jan 2020ZRF20011.1211.1211.12-0.01500000000000111.1211.13505:43