Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Sep 2021ZRU2113.1713.3713.1613.2850.0913.28506:35
Rough Rice Nov 2021ZRX2113.47513.6113.47513'450.07513'4506:35
Rough Rice Jan 2022ZRF2213.65513.65513.65513.6550.0413.65506:35
Rough Rice Mar 2022ZRH2213.72513.72513.72513.7250.0313.72506:35
Rough Rice May 2022ZRK2213.92513.92513.92513.9250.0313.92506:35
Rough Rice Jul 2022ZRN2213.92513.92513.92513.9250.0313.92506:35
Rough Rice Sep 2022ZRU2214.08514.08514.08514.0850.0114.08506:35