Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Jul 2019ZRN1911'511'511'511'50.009999999999999811'511.61507:00
Rough Rice Sep 2019ZRU1911.9411.9511.9411.950.009999999999999811.9511.9407:01
Rough Rice Nov 2019ZRX1911.97511.97511.9711.97-0.0111.9706:15
Rough Rice Jan 2020ZRF20012.10512.10512.105-0.00512.10506:16
Rough Rice Mar 2020ZRH20012.10512.10512.105-0.00512.10506:16
Rough Rice May 2020ZRK20012.10512.10512.105-0.00499999999999912.10512.1106:15
Rough Rice Jul 2020ZRN20012.10512.10512.105-0.00499999999999912.10512.1106:16