Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Jul 2020ZRN2016.1816.1816.1816.180.02516.1806:18
Rough Rice Sep 2020ZRU2011.9911.9911.97511.9750.009999999999999811.96507:54
Rough Rice Nov 2020ZRX2011.8211.8211.8211.82-0.04511.86508:28
Rough Rice Jan 2021ZRF2111.9511.9511.9511.95-0.0712.0208:28
Rough Rice Mar 2021ZRH2112.18512.18512.18512.1850.06512.18506:18
Rough Rice May 2021ZRK21012.23512.23512.2350.06512.23512.1709:00
Rough Rice Jul 2021ZRN2112.2912.2912.2912.290.06512.2906:18