Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice May 2021ZRK2113.09513.19513.0813.10.009999999999999813.113.0901:19
Rough Rice Jul 2021ZRN2113'313'313.3513.360.009999999999999813.3613.3512:59
Rough Rice Sep 2021ZRU2113.1613.18513.1413.1850.04000000000000113.18513.14512:59
Rough Rice Nov 2021ZRX21013.08513.08513.085-0.009999999999999813.08513.09501:29
Rough Rice Jan 2022ZRF22013.26513.26513.265-0.009999999999999813.26513.27501:29
Rough Rice Mar 2022ZRH22013.26513.26513.265-0.009999999999999813.26513.27501:29
Rough Rice May 2022ZRK22013.26513.26513.265-0.009999999999999813.26513.27501:29