Rough Rice

Contract Symbol Open High Low Last Change Close Settle Time Chart
Rough Rice Mar 2021ZRH2113.21513.313.1813.2750.03000000000000113.27513.24505:41
Rough Rice May 2021ZRK2113.4213.4613.39513.4450.02513.44513.4205:41
Rough Rice Jul 2021ZRN2113.3813.43513.3813.435-0.009999999999999813.43513.44505:41
Rough Rice Sep 2021ZRU2112.612.612'49512'4950.009999999999999812'49512'48505:41
Rough Rice Nov 2021ZRX21012.612.612.60.009999999999999812.612'4905:41
Rough Rice Jan 2022ZRF22012.73512.73512.7350.009999999999999812.73512.72505:41
Rough Rice Mar 2022ZRH22012.73512.73512.7350.009999999999999812.73512.72505:41