Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Oct 2021 | ZOU21 | 462 | 462 | 446'2 | 446'6 | -17 | 446'6 | 463'6 | 04:42 |
|
| Oats Dec 2021 | ZOZ21 | 458 | 461'6 | 447 | 447'6 | -14'6 | 447'6 | 462'4 | 04:42 |
|
| Oats Mar 2022 | ZOH22 | 452 | 452 | 446'2 | 446'2 | -14'2 | 446'2 | 460'4 | 04:42 |
|
| Oats May 2022 | ZOK22 | 456 | 456 | 447 | 447 | -13 | 447 | 460 | 04:42 |
|
| Oats Jul 2022 | ZON22 | 0 | 446'4 | 446'4 | 446'4 | -13 | 446'4 | 459'4 | 04:42 |
|
| Oats Oct 2022 | ZOU22 | 0 | 446'4 | 446'4 | 446'4 | -13 | 446'4 | 459'4 | 04:42 |
|
| Oats Dec 2022 | ZOZ22 | 437'2 | 437'2 | 434'4 | 434'4 | -13'6 | 434'4 | 448'2 | 04:42 |
|
| Oats Mar 2023 | ZOH23 | 0 | 434'4 | 434'4 | 434'4 | -13'6 | 434'4 | 448'2 | 04:42 |
|
| Oats May 2023 | ZOK23 | 0 | 434'4 | 434'4 | 434'4 | -13'6 | 434'4 | 448'2 | 04:42 |
|
| Oats Jul 2023 | ZON23 | 0 | 434'4 | 434'4 | 434'4 | -13'6 | 434'4 | 448'2 | 04:42 |
|
| Oats Oct 2023 | ZOU23 | 0 | 434'4 | 434'4 | 434'4 | -13'6 | 434'4 | 448'2 | 04:42 |
|