Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Mar 2019ZOH19288295285'6287-128728802:19
Oats May 2019ZOK19290'4295288288-2'6288290'602:18
Oats Jul 2019ZON19291'2291'2285'2285'4-2'6285'4288'212:36
Oats Sep 2019ZOU190273'2273'2273'2-2273'2275'205:43
Oats Dec 2019ZOZ19270270'2267'6267'6-3'2267'627109:40
Oats Mar 2020ZOH200267'6267'6267'6-3'2267'627105:42
Oats May 2020ZOK200267'6267'6267'6-3'2267'627105:41
Oats Jul 2020ZON200266'2266'2266'2-3'2266'2269'405:42
Oats Sep 2020ZOU200266'2266'2266'2-3'2266'2269'405:41
Oats Dec 2020ZOZ200266'2266'2266'2-3'2266'2269'405:42
Oats Jul 2021ZON210266'2266'2266'2-3'2266'2269'405:43
Oats Sep 2021ZOU210266'2266'2266'2-3'2266'2269'405:42