Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Mar 2019ZOH19270'2274'2263'2269'6-0'2269'627002:19
Oats May 2019ZOK19277'2279'4268'2274-1'4274275'402:19
Oats Jul 2019ZON19279'4279'4270274'6-2'4274'6277'201:24
Oats Sep 2019ZOU19266268'2266266'6-2'4266'6269'201:24
Oats Dec 2019ZOZ19252'6260'6252'4259'6-1'4259'6261'201:25
Oats Mar 2020ZOH200259'6259'6259'6-1'4259'6261'204:19
Oats May 2020ZOK200259'6259'6259'6-1'4259'6261'204:19
Oats Jul 2020ZON200258'2258'2258'2-1'4258'2259'604:19
Oats Sep 2020ZOU200258'2258'2258'2-1'4258'2259'604:19
Oats Dec 2020ZOZ200258'2258'2258'2-1'4258'2259'604:19
Oats Jul 2021ZON210258'2258'2258'2-1'4258'2259'604:19
Oats Sep 2021ZOU210258'2258'2258'2-1'4258'2259'604:19