Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Mar 2021ZOH21363'6364361'6363'6-0'236408:26
Oats May 2021ZOK21356'2360'2351'2359'63'4359'607:12
Oats Jul 2021ZON21350351'6346351'63351'607:12
Oats Sep 2021ZOU21309'6320'4309'4320'44320'407:12
Oats Dec 2021ZOZ21303'6310303'43103'631007:12
Oats Mar 2022ZOH22317'2317'2317'2317'23'6317'207:13
Oats May 2022ZOK22317'2317'2317'2317'23'6317'207:12
Oats Jul 2022ZON22317'2317'2317'2317'23'6317'207:12
Oats Sep 2022ZOU220317'2317'2317'23'6317'2313'408:33
Oats Dec 2022ZOZ220317'2317'2317'23'6317'2313'408:33
Oats Jul 2023ZON230317'2317'2317'23'6317'2313'408:33
Oats Sep 2023ZOU230317'2317'2317'23'6317'2313'408:33