Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats May 2021 | ZOK21 | 383'6 | 384 | 380'6 | 380'6 | -1'2 | 380'6 | 382 | 04:42 |
|
| Oats Jul 2021 | ZON21 | 381 | 384 | 380'6 | 381 | -0'6 | 381 | 381'6 | 04:42 |
|
| Oats Sep 2021 | ZOU21 | 0 | 357'4 | 357'4 | 357'4 | 0'2 | 357'4 | 357'2 | 04:42 |
|
| Oats Dec 2021 | ZOZ21 | 350 | 350 | 350 | 350 | 0'6 | 350 | 349'2 | 04:42 |
|
| Oats Mar 2022 | ZOH22 | 0 | 352'2 | 352'2 | 352'2 | 0'4 | 352'2 | 351'6 | 04:42 |
|
| Oats May 2022 | ZOK22 | 0 | 350'6 | 350'6 | 350'6 | 0'2 | 350'6 | 350'4 | 04:42 |
|
| Oats Jul 2022 | ZON22 | 0 | 350'6 | 350'6 | 350'6 | 0'2 | 350'6 | 350'4 | 04:42 |
|
| Oats Sep 2022 | ZOU22 | 0 | 350'6 | 350'6 | 350'6 | 0'2 | 350'6 | 350'4 | 04:42 |
|
| Oats Dec 2022 | ZOZ22 | 0 | 350'6 | 350'6 | 350'6 | 0'2 | 350'6 | 350'4 | 04:42 |
|
| Oats Mar 2023 | ZOH23 | 0 | 350'6 | 350'6 | 350'6 | 0'2 | 350'6 | 350'4 | 04:42 |
|
| Oats Jul 2023 | ZON23 | 0 | 350'6 | 350'6 | 350'6 | 0'2 | 350'6 | 350'4 | 04:42 |
|
| Oats Sep 2023 | ZOU23 | 0 | 350'6 | 350'6 | 350'6 | 0'2 | 350'6 | 350'4 | 04:42 |
|