Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Dec 2020ZOZ20304'6307'2304'2307'20'6306'411:55
Oats Mar 2021ZOH21304'4304'4304'4304'4-0'430512:38
Oats May 2021ZOK21302303'2301'2303'21303'206:22
Oats Jul 2021ZON21302304302304230406:22
Oats Sep 2021ZOU21290290290290129006:21
Oats Dec 2021ZOZ21285'6285'6285'6285'6-3'4285'606:22
Oats Mar 2022ZOH22290290290290-2'429006:22
Oats May 2022ZOK22290290290290-2'429006:22
Oats Jul 2022ZON22290290290290-2'429006:22
Oats Sep 2022ZOU220290290290-2'4290292'407:00
Oats Jul 2023ZON230290290290-2'4290292'407:00
Oats Sep 2023ZOU230290290290-2'4290292'407:00