Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats May 2020ZOK20272'2277268'4274'20'6274'2273'401:15
Oats Jul 2020ZON20267'6269'6264'2267-126726801:15
Oats Sep 2020ZOU20253'4257'4253'4257'4-0'4257'425810:08
Oats Dec 2020ZOZ20251'4254250'6252'4-0'4252'425310:07
Oats Mar 2021ZOH210256'4256'4256'4-0'4256'425702:19
Oats May 2021ZOK210256'4256'4256'4-0'4256'425702:19
Oats Jul 2021ZON210256'6256'6256'6-0'4256'6257'202:19
Oats Sep 2021ZOU210264264264-0'4264264'402:20
Oats Dec 2021ZOZ210264264264-0'4264264'402:20
Oats Mar 2022ZOH220264264264-0'4264264'402:19
Oats Jul 2022ZON220264264264-0'4264264'402:19
Oats Sep 2022ZOU220264264264-0'4264264'402:20