Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Mar 2020 | ZOH20 | 311'2 | 313'2 | 309'2 | 310'2 | -1'4 | 311'2 | 0 | 09:35 |
|
| Oats May 2020 | ZOK20 | 307'4 | 307'4 | 304'6 | 304'6 | -2 | 306'4 | 0 | 09:39 |
|
| Oats Jul 2020 | ZON20 | 0 | 297'6 | 297'6 | 297'6 | 7'6 | 297'6 | 06:20 |
| |
| Oats Sep 2020 | ZOU20 | 0 | 282 | 282 | 282 | 1'4 | 282 | 06:20 |
| |
| Oats Dec 2020 | ZOZ20 | 271 | 272'4 | 270'6 | 272'4 | 2 | 272'4 | 06:20 |
| |
| Oats Mar 2021 | ZOH21 | 0 | 272'4 | 272'4 | 272'4 | 2 | 272'4 | 06:20 |
| |
| Oats May 2021 | ZOK21 | 0 | 272'4 | 272'4 | 272'4 | 2 | 272'4 | 06:20 |
| |
| Oats Jul 2021 | ZON21 | 0 | 272'6 | 272'6 | 272'6 | 2 | 272'6 | 06:20 |
| |
| Oats Sep 2021 | ZOU21 | 0 | 272'6 | 272'6 | 272'6 | 2 | 272'6 | 06:20 |
| |
| Oats Dec 2021 | ZOZ21 | 0 | 272'6 | 272'6 | 272'6 | 2 | 272'6 | 06:20 |
| |
| Oats Jul 2022 | ZON22 | 0 | 272'6 | 272'6 | 272'6 | 2 | 272'6 | 06:20 |
| |
| Oats Sep 2022 | ZOU22 | 0 | 272'6 | 272'6 | 272'6 | 2 | 272'6 | 06:20 |
|