Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Sep 2019ZOU19275281275280'25'4280'2274'605:20
Oats Dec 2019ZOZ19267275267274'27'2274'226705:20
Oats Mar 2020ZOH20271278'4271278'27278'2271'205:20
Oats May 2020ZOK200277'4277'4277'46'4277'427105:20
Oats Jul 2020ZON2002792792796'2279272'605:20
Oats Sep 2020ZOU200281'6281'6281'66'4281'6275'205:20
Oats Dec 2020ZOZ200281'6281'6281'66'4281'6275'205:20
Oats Mar 2021ZOH210281'6281'6281'66'4281'6275'205:20
Oats May 2021ZOK210281'6281'6281'66'4281'6275'205:20
Oats Jul 2021ZON210281'6281'6281'66'4281'6275'205:20
Oats Sep 2021ZOU210281'6281'6281'66'4281'6275'205:20