Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats May 2019ZOK19300305282'2292-7'6292299'605:41
Oats Jul 2019ZON19280'6281271'4278'2-1'2278'2279'405:39
Oats Sep 2019ZOU19265'2269'4264269'40'2269'4269'205:41
Oats Dec 2019ZOZ19254'2259'4252'4259'21'2259'225805:41
Oats Mar 2020ZOH200251'2251'2251'20'6251'2250'405:41
Oats May 2020ZOK200248'2248'2248'20'4248'2247'605:39
Oats Jul 2020ZON200246'6246'6246'60'4246'6246'205:41
Oats Sep 2020ZOU200246'6246'6246'60'4246'6246'205:39
Oats Dec 2020ZOZ200246'6246'6246'60'4246'6246'205:41
Oats Mar 2021ZOH210246'6246'6246'60'4246'6246'205:41
Oats Jul 2021ZON210246'6246'6246'60'4246'6246'205:41
Oats Sep 2021ZOU210246'6246'6246'60'4246'6246'205:41