Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Mar 2021 | ZOH21 | 363'6 | 364 | 361'6 | 363'6 | -0'2 | 364 | 08:26 |
| |
| Oats May 2021 | ZOK21 | 356'2 | 360'2 | 351'2 | 359'6 | 3'4 | 359'6 | 07:12 |
| |
| Oats Jul 2021 | ZON21 | 350 | 351'6 | 346 | 351'6 | 3 | 351'6 | 07:12 |
| |
| Oats Sep 2021 | ZOU21 | 309'6 | 320'4 | 309'4 | 320'4 | 4 | 320'4 | 07:12 |
| |
| Oats Dec 2021 | ZOZ21 | 303'6 | 310 | 303'4 | 310 | 3'6 | 310 | 07:12 |
| |
| Oats Mar 2022 | ZOH22 | 317'2 | 317'2 | 317'2 | 317'2 | 3'6 | 317'2 | 07:13 |
| |
| Oats May 2022 | ZOK22 | 317'2 | 317'2 | 317'2 | 317'2 | 3'6 | 317'2 | 07:12 |
| |
| Oats Jul 2022 | ZON22 | 317'2 | 317'2 | 317'2 | 317'2 | 3'6 | 317'2 | 07:12 |
| |
| Oats Sep 2022 | ZOU22 | 0 | 317'2 | 317'2 | 317'2 | 3'6 | 317'2 | 313'4 | 08:33 |
|
| Oats Dec 2022 | ZOZ22 | 0 | 317'2 | 317'2 | 317'2 | 3'6 | 317'2 | 313'4 | 08:33 |
|
| Oats Jul 2023 | ZON23 | 0 | 317'2 | 317'2 | 317'2 | 3'6 | 317'2 | 313'4 | 08:33 |
|
| Oats Sep 2023 | ZOU23 | 0 | 317'2 | 317'2 | 317'2 | 3'6 | 317'2 | 313'4 | 08:33 |
|