Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Mar 2020ZOH20311'2313'2309'2310'2-1'4311'2009:35
Oats May 2020ZOK20307'4307'4304'6304'6-2306'4009:39
Oats Jul 2020ZON200297'6297'6297'67'6297'606:20
Oats Sep 2020ZOU2002822822821'428206:20
Oats Dec 2020ZOZ20271272'4270'6272'42272'406:20
Oats Mar 2021ZOH210272'4272'4272'42272'406:20
Oats May 2021ZOK210272'4272'4272'42272'406:20
Oats Jul 2021ZON210272'6272'6272'62272'606:20
Oats Sep 2021ZOU210272'6272'6272'62272'606:20
Oats Dec 2021ZOZ210272'6272'6272'62272'606:20
Oats Jul 2022ZON220272'6272'6272'62272'606:20
Oats Sep 2022ZOU220272'6272'6272'62272'606:20