Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Oct 2021ZOU21462462446'2446'6-17446'6463'604:42
Oats Dec 2021ZOZ21458461'6447447'6-14'6447'6462'404:42
Oats Mar 2022ZOH22452452446'2446'2-14'2446'2460'404:42
Oats May 2022ZOK22456456447447-1344746004:42
Oats Jul 2022ZON220446'4446'4446'4-13446'4459'404:42
Oats Oct 2022ZOU220446'4446'4446'4-13446'4459'404:42
Oats Dec 2022ZOZ22437'2437'2434'4434'4-13'6434'4448'204:42
Oats Mar 2023ZOH230434'4434'4434'4-13'6434'4448'204:42
Oats May 2023ZOK230434'4434'4434'4-13'6434'4448'204:42
Oats Jul 2023ZON230434'4434'4434'4-13'6434'4448'204:42
Oats Oct 2023ZOU230434'4434'4434'4-13'6434'4448'204:42