Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Jul 2022ZON22632'4674'6632'466131'2661629'610:57
Oats Sep 2022ZOU22606634'2606607'68'4607'6599'210:53
Oats Dec 2022ZOZ22604630'6597'2609'613'4609'6596'210:58
Oats Mar 2023ZOH23595'4595'4595'4595'415595'406:06
Oats May 2023ZOK23591'6591'6591'6591'615591'606:05
Oats Jul 2023ZON23591'4591'4591'4591'415591'406:06
Oats Sep 2023ZOU23550563'2550563'215563'206:05
Oats Dec 2023ZOZ23563'2563'2563'2563'215563'206:05
Oats Mar 2024ZOH24555'4555'4555'4555'415555'4540'408:29
Oats May 2024ZOK24552'6552'6552'6552'615552'6537'608:29
Oats Jul 2024ZON245585585585581555806:05
Oats Sep 2024ZOU24573'6573'6573'6573'615573'606:06