Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Dec 2021ZOZ21705718'27017136'4713706'411:45
Oats Mar 2022ZOH22680687'6672'26824'6682677'211:31
Oats May 2022ZOK22662'6667661'66674'6667662'210:49
Oats Jul 2022ZON22613'2623'6613'2623'6-0'4623'6624'208:58
Oats Sep 2022ZOU22510'4515510510-0'6510510'610:25
Oats Dec 2022ZOZ22500501'6494'6501'6-3'2501'606:12
Oats Mar 2023ZOH23501'6501'6501'6501'6-3'2501'606:12
Oats May 2023ZOK230501'6501'6501'6-3'2501'650508:30
Oats Jul 2023ZON230501'6501'6501'6-3'2501'650508:30
Oats Sep 2023ZOU230501'6501'6501'6-3'2501'650508:30
Oats Jul 2024ZON240501'6501'6501'6-3'2501'650508:30
Oats Sep 2024ZOU240501'6501'6501'6-3'2501'650508:30