Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats May 2021ZOK21383'6384380'6380'6-1'2380'638204:42
Oats Jul 2021ZON21381384380'6381-0'6381381'604:42
Oats Sep 2021ZOU210357'4357'4357'40'2357'4357'204:42
Oats Dec 2021ZOZ213503503503500'6350349'204:42
Oats Mar 2022ZOH220352'2352'2352'20'4352'2351'604:42
Oats May 2022ZOK220350'6350'6350'60'2350'6350'404:42
Oats Jul 2022ZON220350'6350'6350'60'2350'6350'404:42
Oats Sep 2022ZOU220350'6350'6350'60'2350'6350'404:42
Oats Dec 2022ZOZ220350'6350'6350'60'2350'6350'404:42
Oats Mar 2023ZOH230350'6350'6350'60'2350'6350'404:42
Oats Jul 2023ZON230350'6350'6350'60'2350'6350'404:42
Oats Sep 2023ZOU230350'6350'6350'60'2350'6350'404:42