Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Jul 2019 | ZON19 | 301'2 | 301'2 | 296 | 297 | -0'4 | 296 | 297'4 | 02:21 |
|
| Oats Sep 2019 | ZOU19 | 294'2 | 294'2 | 294'2 | 294'2 | 1'6 | 294'2 | 09:02 |
| |
| Oats Dec 2019 | ZOZ19 | 292 | 292 | 292 | 292 | 0'6 | 292 | 291'2 | 12:55 |
|
| Oats Mar 2020 | ZOH20 | 295'6 | 295'6 | 294'6 | 294'6 | -0'2 | 294'6 | 295 | 06:15 |
|
| Oats May 2020 | ZOK20 | 0 | 293'6 | 293'6 | 293'6 | 0'4 | 293'6 | 06:15 |
| |
| Oats Jul 2020 | ZON20 | 0 | 292'4 | 292'4 | 292'4 | 1 | 292'4 | 291'4 | 06:15 |
|
| Oats Sep 2020 | ZOU20 | 0 | 294'4 | 294'4 | 294'4 | 3 | 294'4 | 291'4 | 06:15 |
|
| Oats Dec 2020 | ZOZ20 | 0 | 294'4 | 294'4 | 294'4 | 3 | 294'4 | 291'4 | 06:15 |
|
| Oats Mar 2021 | ZOH21 | 0 | 294'4 | 294'4 | 294'4 | 3 | 294'4 | 291'4 | 06:15 |
|
| Oats May 2021 | ZOK21 | 0 | 294'4 | 294'4 | 294'4 | 3 | 294'4 | 291'4 | 06:16 |
|
| Oats Jul 2021 | ZON21 | 0 | 294'4 | 294'4 | 294'4 | 3 | 294'4 | 291'4 | 06:16 |
|
| Oats Sep 2021 | ZOU21 | 0 | 294'4 | 294'4 | 294'4 | 3 | 294'4 | 291'4 | 06:15 |
|