Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Dec 2019 | ZOZ19 | 314 | 314 | 313'6 | 313'6 | -2'4 | 313'6 | 316'2 | 06:20 |
|
| Oats Mar 2020 | ZOH20 | 294'4 | 296'2 | 290'2 | 292'2 | -3 | 292'2 | 295'2 | 06:20 |
|
| Oats May 2020 | ZOK20 | 291'6 | 292'2 | 288'4 | 289'2 | -3'4 | 289'2 | 292'6 | 06:20 |
|
| Oats Jul 2020 | ZON20 | 285 | 285 | 284'4 | 284'4 | -2 | 284'4 | 286'4 | 06:20 |
|
| Oats Sep 2020 | ZOU20 | 0 | 276'2 | 276'2 | 276'2 | -1'4 | 276'2 | 277'6 | 06:20 |
|
| Oats Dec 2020 | ZOZ20 | 0 | 264'6 | 264'6 | 264'6 | -2'6 | 264'6 | 267'4 | 06:20 |
|
| Oats Mar 2021 | ZOH21 | 0 | 264'6 | 264'6 | 264'6 | -2'6 | 264'6 | 267'4 | 06:20 |
|
| Oats May 2021 | ZOK21 | 0 | 264'6 | 264'6 | 264'6 | -2'6 | 264'6 | 267'4 | 06:20 |
|
| Oats Jul 2021 | ZON21 | 0 | 265 | 265 | 265 | -2'6 | 265 | 267'6 | 06:20 |
|
| Oats Sep 2021 | ZOU21 | 0 | 265 | 265 | 265 | -2'6 | 265 | 267'6 | 06:20 |
|
| Oats Jul 2022 | ZON22 | 0 | 265 | 265 | 265 | -2'6 | 265 | 267'6 | 06:20 |
|
| Oats Sep 2022 | ZOU22 | 0 | 265 | 265 | 265 | -2'6 | 265 | 267'6 | 06:20 |
|