Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Dec 2020 | ZOZ20 | 304'6 | 307'2 | 304'2 | 307'2 | 0'6 | 306'4 | 11:55 |
| |
| Oats Mar 2021 | ZOH21 | 304'4 | 304'4 | 304'4 | 304'4 | -0'4 | 305 | 12:38 |
| |
| Oats May 2021 | ZOK21 | 302 | 303'2 | 301'2 | 303'2 | 1 | 303'2 | 06:22 |
| |
| Oats Jul 2021 | ZON21 | 302 | 304 | 302 | 304 | 2 | 304 | 06:22 |
| |
| Oats Sep 2021 | ZOU21 | 290 | 290 | 290 | 290 | 1 | 290 | 06:21 |
| |
| Oats Dec 2021 | ZOZ21 | 285'6 | 285'6 | 285'6 | 285'6 | -3'4 | 285'6 | 06:22 |
| |
| Oats Mar 2022 | ZOH22 | 290 | 290 | 290 | 290 | -2'4 | 290 | 06:22 |
| |
| Oats May 2022 | ZOK22 | 290 | 290 | 290 | 290 | -2'4 | 290 | 06:22 |
| |
| Oats Jul 2022 | ZON22 | 290 | 290 | 290 | 290 | -2'4 | 290 | 06:22 |
| |
| Oats Sep 2022 | ZOU22 | 0 | 290 | 290 | 290 | -2'4 | 290 | 292'4 | 07:00 |
|
| Oats Jul 2023 | ZON23 | 0 | 290 | 290 | 290 | -2'4 | 290 | 292'4 | 07:00 |
|
| Oats Sep 2023 | ZOU23 | 0 | 290 | 290 | 290 | -2'4 | 290 | 292'4 | 07:00 |
|