Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Dec 2019ZOZ19314314313'6313'6-2'4313'6316'206:20
Oats Mar 2020ZOH20294'4296'2290'2292'2-3292'2295'206:20
Oats May 2020ZOK20291'6292'2288'4289'2-3'4289'2292'606:20
Oats Jul 2020ZON20285285284'4284'4-2284'4286'406:20
Oats Sep 2020ZOU200276'2276'2276'2-1'4276'2277'606:20
Oats Dec 2020ZOZ200264'6264'6264'6-2'6264'6267'406:20
Oats Mar 2021ZOH210264'6264'6264'6-2'6264'6267'406:20
Oats May 2021ZOK210264'6264'6264'6-2'6264'6267'406:20
Oats Jul 2021ZON210265265265-2'6265267'606:20
Oats Sep 2021ZOU210265265265-2'6265267'606:20
Oats Jul 2022ZON220265265265-2'6265267'606:20
Oats Sep 2022ZOU220265265265-2'6265267'606:20