Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats May 2019 | ZOK19 | 300 | 305 | 282'2 | 292 | -7'6 | 292 | 299'6 | 05:41 |
|
| Oats Jul 2019 | ZON19 | 280'6 | 281 | 271'4 | 278'2 | -1'2 | 278'2 | 279'4 | 05:39 |
|
| Oats Sep 2019 | ZOU19 | 265'2 | 269'4 | 264 | 269'4 | 0'2 | 269'4 | 269'2 | 05:41 |
|
| Oats Dec 2019 | ZOZ19 | 254'2 | 259'4 | 252'4 | 259'2 | 1'2 | 259'2 | 258 | 05:41 |
|
| Oats Mar 2020 | ZOH20 | 0 | 251'2 | 251'2 | 251'2 | 0'6 | 251'2 | 250'4 | 05:41 |
|
| Oats May 2020 | ZOK20 | 0 | 248'2 | 248'2 | 248'2 | 0'4 | 248'2 | 247'6 | 05:39 |
|
| Oats Jul 2020 | ZON20 | 0 | 246'6 | 246'6 | 246'6 | 0'4 | 246'6 | 246'2 | 05:41 |
|
| Oats Sep 2020 | ZOU20 | 0 | 246'6 | 246'6 | 246'6 | 0'4 | 246'6 | 246'2 | 05:39 |
|
| Oats Dec 2020 | ZOZ20 | 0 | 246'6 | 246'6 | 246'6 | 0'4 | 246'6 | 246'2 | 05:41 |
|
| Oats Mar 2021 | ZOH21 | 0 | 246'6 | 246'6 | 246'6 | 0'4 | 246'6 | 246'2 | 05:41 |
|
| Oats Jul 2021 | ZON21 | 0 | 246'6 | 246'6 | 246'6 | 0'4 | 246'6 | 246'2 | 05:41 |
|
| Oats Sep 2021 | ZOU21 | 0 | 246'6 | 246'6 | 246'6 | 0'4 | 246'6 | 246'2 | 05:41 |
|