Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Jul 2022 | ZON22 | 632'4 | 674'6 | 632'4 | 661 | 31'2 | 661 | 629'6 | 10:57 |
|
| Oats Sep 2022 | ZOU22 | 606 | 634'2 | 606 | 607'6 | 8'4 | 607'6 | 599'2 | 10:53 |
|
| Oats Dec 2022 | ZOZ22 | 604 | 630'6 | 597'2 | 609'6 | 13'4 | 609'6 | 596'2 | 10:58 |
|
| Oats Mar 2023 | ZOH23 | 595'4 | 595'4 | 595'4 | 595'4 | 15 | 595'4 | 06:06 |
| |
| Oats May 2023 | ZOK23 | 591'6 | 591'6 | 591'6 | 591'6 | 15 | 591'6 | 06:05 |
| |
| Oats Jul 2023 | ZON23 | 591'4 | 591'4 | 591'4 | 591'4 | 15 | 591'4 | 06:06 |
| |
| Oats Sep 2023 | ZOU23 | 550 | 563'2 | 550 | 563'2 | 15 | 563'2 | 06:05 |
| |
| Oats Dec 2023 | ZOZ23 | 563'2 | 563'2 | 563'2 | 563'2 | 15 | 563'2 | 06:05 |
| |
| Oats Mar 2024 | ZOH24 | 555'4 | 555'4 | 555'4 | 555'4 | 15 | 555'4 | 540'4 | 08:29 |
|
| Oats May 2024 | ZOK24 | 552'6 | 552'6 | 552'6 | 552'6 | 15 | 552'6 | 537'6 | 08:29 |
|
| Oats Jul 2024 | ZON24 | 558 | 558 | 558 | 558 | 15 | 558 | 06:05 |
| |
| Oats Sep 2024 | ZOU24 | 573'6 | 573'6 | 573'6 | 573'6 | 15 | 573'6 | 06:06 |
|