Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Mar 2019 | ZOH19 | 288 | 295 | 285'6 | 287 | -1 | 287 | 288 | 02:19 |
|
| Oats May 2019 | ZOK19 | 290'4 | 295 | 288 | 288 | -2'6 | 288 | 290'6 | 02:18 |
|
| Oats Jul 2019 | ZON19 | 291'2 | 291'2 | 285'2 | 285'4 | -2'6 | 285'4 | 288'2 | 12:36 |
|
| Oats Sep 2019 | ZOU19 | 0 | 273'2 | 273'2 | 273'2 | -2 | 273'2 | 275'2 | 05:43 |
|
| Oats Dec 2019 | ZOZ19 | 270 | 270'2 | 267'6 | 267'6 | -3'2 | 267'6 | 271 | 09:40 |
|
| Oats Mar 2020 | ZOH20 | 0 | 267'6 | 267'6 | 267'6 | -3'2 | 267'6 | 271 | 05:42 |
|
| Oats May 2020 | ZOK20 | 0 | 267'6 | 267'6 | 267'6 | -3'2 | 267'6 | 271 | 05:41 |
|
| Oats Jul 2020 | ZON20 | 0 | 266'2 | 266'2 | 266'2 | -3'2 | 266'2 | 269'4 | 05:42 |
|
| Oats Sep 2020 | ZOU20 | 0 | 266'2 | 266'2 | 266'2 | -3'2 | 266'2 | 269'4 | 05:41 |
|
| Oats Dec 2020 | ZOZ20 | 0 | 266'2 | 266'2 | 266'2 | -3'2 | 266'2 | 269'4 | 05:42 |
|
| Oats Jul 2021 | ZON21 | 0 | 266'2 | 266'2 | 266'2 | -3'2 | 266'2 | 269'4 | 05:43 |
|
| Oats Sep 2021 | ZOU21 | 0 | 266'2 | 266'2 | 266'2 | -3'2 | 266'2 | 269'4 | 05:42 |
|