Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats May 2020 | ZOK20 | 272'2 | 277 | 268'4 | 274'2 | 0'6 | 274'2 | 273'4 | 01:15 |
|
| Oats Jul 2020 | ZON20 | 267'6 | 269'6 | 264'2 | 267 | -1 | 267 | 268 | 01:15 |
|
| Oats Sep 2020 | ZOU20 | 253'4 | 257'4 | 253'4 | 257'4 | -0'4 | 257'4 | 258 | 10:08 |
|
| Oats Dec 2020 | ZOZ20 | 251'4 | 254 | 250'6 | 252'4 | -0'4 | 252'4 | 253 | 10:07 |
|
| Oats Mar 2021 | ZOH21 | 0 | 256'4 | 256'4 | 256'4 | -0'4 | 256'4 | 257 | 02:19 |
|
| Oats May 2021 | ZOK21 | 0 | 256'4 | 256'4 | 256'4 | -0'4 | 256'4 | 257 | 02:19 |
|
| Oats Jul 2021 | ZON21 | 0 | 256'6 | 256'6 | 256'6 | -0'4 | 256'6 | 257'2 | 02:19 |
|
| Oats Sep 2021 | ZOU21 | 0 | 264 | 264 | 264 | -0'4 | 264 | 264'4 | 02:20 |
|
| Oats Dec 2021 | ZOZ21 | 0 | 264 | 264 | 264 | -0'4 | 264 | 264'4 | 02:20 |
|
| Oats Mar 2022 | ZOH22 | 0 | 264 | 264 | 264 | -0'4 | 264 | 264'4 | 02:19 |
|
| Oats Jul 2022 | ZON22 | 0 | 264 | 264 | 264 | -0'4 | 264 | 264'4 | 02:19 |
|
| Oats Sep 2022 | ZOU22 | 0 | 264 | 264 | 264 | -0'4 | 264 | 264'4 | 02:20 |
|