Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Dec 2019ZOZ19294'2295'2291'4293-1'2293294'204:40
Oats Mar 2020ZOH20289'4289'4289'4289'4-1289'4290'403:27
Oats May 2020ZOK200288'2288'2288'2-2'2288'205:20
Oats Jul 2020ZON20284284284284028428403:27
Oats Sep 2020ZOU200276'2276'2276'2-1'2276'205:20
Oats Dec 2020ZOZ2002842842846'428405:20
Oats Mar 2021ZOH2102842842846'4284277'405:20
Oats May 2021ZOK2102842842846'4284277'405:20
Oats Jul 2021ZON2102842842846'4284277'405:20
Oats Sep 2021ZOU2102842842846'4284277'405:20
Oats Jul 2022ZON2202842842846'4284277'405:20
Oats Sep 2022ZOU2202842842846'4284277'405:20