Oats

Contract Symbol Open High Low Last Change Close Settle Time Chart
Oats Jul 2019ZON19301'2301'2296297-0'4296297'402:21
Oats Sep 2019ZOU19294'2294'2294'2294'21'6294'209:02
Oats Dec 2019ZOZ192922922922920'6292291'212:55
Oats Mar 2020ZOH20295'6295'6294'6294'6-0'2294'629506:15
Oats May 2020ZOK200293'6293'6293'60'4293'606:15
Oats Jul 2020ZON200292'4292'4292'41292'4291'406:15
Oats Sep 2020ZOU200294'4294'4294'43294'4291'406:15
Oats Dec 2020ZOZ200294'4294'4294'43294'4291'406:15
Oats Mar 2021ZOH210294'4294'4294'43294'4291'406:15
Oats May 2021ZOK210294'4294'4294'43294'4291'406:16
Oats Jul 2021ZON210294'4294'4294'43294'4291'406:16
Oats Sep 2021ZOU210294'4294'4294'43294'4291'406:15