Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Sep 2019 | ZOU19 | 275 | 281 | 275 | 280'2 | 5'4 | 280'2 | 274'6 | 05:20 |
|
| Oats Dec 2019 | ZOZ19 | 267 | 275 | 267 | 274'2 | 7'2 | 274'2 | 267 | 05:20 |
|
| Oats Mar 2020 | ZOH20 | 271 | 278'4 | 271 | 278'2 | 7 | 278'2 | 271'2 | 05:20 |
|
| Oats May 2020 | ZOK20 | 0 | 277'4 | 277'4 | 277'4 | 6'4 | 277'4 | 271 | 05:20 |
|
| Oats Jul 2020 | ZON20 | 0 | 279 | 279 | 279 | 6'2 | 279 | 272'6 | 05:20 |
|
| Oats Sep 2020 | ZOU20 | 0 | 281'6 | 281'6 | 281'6 | 6'4 | 281'6 | 275'2 | 05:20 |
|
| Oats Dec 2020 | ZOZ20 | 0 | 281'6 | 281'6 | 281'6 | 6'4 | 281'6 | 275'2 | 05:20 |
|
| Oats Mar 2021 | ZOH21 | 0 | 281'6 | 281'6 | 281'6 | 6'4 | 281'6 | 275'2 | 05:20 |
|
| Oats May 2021 | ZOK21 | 0 | 281'6 | 281'6 | 281'6 | 6'4 | 281'6 | 275'2 | 05:20 |
|
| Oats Jul 2021 | ZON21 | 0 | 281'6 | 281'6 | 281'6 | 6'4 | 281'6 | 275'2 | 05:20 |
|
| Oats Sep 2021 | ZOU21 | 0 | 281'6 | 281'6 | 281'6 | 6'4 | 281'6 | 275'2 | 05:20 |
|