Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Dec 2021 | ZOZ21 | 705 | 718'2 | 701 | 713 | 6'4 | 713 | 706'4 | 11:45 |
|
| Oats Mar 2022 | ZOH22 | 680 | 687'6 | 672'2 | 682 | 4'6 | 682 | 677'2 | 11:31 |
|
| Oats May 2022 | ZOK22 | 662'6 | 667 | 661'6 | 667 | 4'6 | 667 | 662'2 | 10:49 |
|
| Oats Jul 2022 | ZON22 | 613'2 | 623'6 | 613'2 | 623'6 | -0'4 | 623'6 | 624'2 | 08:58 |
|
| Oats Sep 2022 | ZOU22 | 510'4 | 515 | 510 | 510 | -0'6 | 510 | 510'6 | 10:25 |
|
| Oats Dec 2022 | ZOZ22 | 500 | 501'6 | 494'6 | 501'6 | -3'2 | 501'6 | 06:12 |
| |
| Oats Mar 2023 | ZOH23 | 501'6 | 501'6 | 501'6 | 501'6 | -3'2 | 501'6 | 06:12 |
| |
| Oats May 2023 | ZOK23 | 0 | 501'6 | 501'6 | 501'6 | -3'2 | 501'6 | 505 | 08:30 |
|
| Oats Jul 2023 | ZON23 | 0 | 501'6 | 501'6 | 501'6 | -3'2 | 501'6 | 505 | 08:30 |
|
| Oats Sep 2023 | ZOU23 | 0 | 501'6 | 501'6 | 501'6 | -3'2 | 501'6 | 505 | 08:30 |
|
| Oats Jul 2024 | ZON24 | 0 | 501'6 | 501'6 | 501'6 | -3'2 | 501'6 | 505 | 08:30 |
|
| Oats Sep 2024 | ZOU24 | 0 | 501'6 | 501'6 | 501'6 | -3'2 | 501'6 | 505 | 08:30 |
|