Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Mar 2019 | ZOH19 | 270'2 | 274'2 | 263'2 | 269'6 | -0'2 | 269'6 | 270 | 02:19 |
|
| Oats May 2019 | ZOK19 | 277'2 | 279'4 | 268'2 | 274 | -1'4 | 274 | 275'4 | 02:19 |
|
| Oats Jul 2019 | ZON19 | 279'4 | 279'4 | 270 | 274'6 | -2'4 | 274'6 | 277'2 | 01:24 |
|
| Oats Sep 2019 | ZOU19 | 266 | 268'2 | 266 | 266'6 | -2'4 | 266'6 | 269'2 | 01:24 |
|
| Oats Dec 2019 | ZOZ19 | 252'6 | 260'6 | 252'4 | 259'6 | -1'4 | 259'6 | 261'2 | 01:25 |
|
| Oats Mar 2020 | ZOH20 | 0 | 259'6 | 259'6 | 259'6 | -1'4 | 259'6 | 261'2 | 04:19 |
|
| Oats May 2020 | ZOK20 | 0 | 259'6 | 259'6 | 259'6 | -1'4 | 259'6 | 261'2 | 04:19 |
|
| Oats Jul 2020 | ZON20 | 0 | 258'2 | 258'2 | 258'2 | -1'4 | 258'2 | 259'6 | 04:19 |
|
| Oats Sep 2020 | ZOU20 | 0 | 258'2 | 258'2 | 258'2 | -1'4 | 258'2 | 259'6 | 04:19 |
|
| Oats Dec 2020 | ZOZ20 | 0 | 258'2 | 258'2 | 258'2 | -1'4 | 258'2 | 259'6 | 04:19 |
|
| Oats Jul 2021 | ZON21 | 0 | 258'2 | 258'2 | 258'2 | -1'4 | 258'2 | 259'6 | 04:19 |
|
| Oats Sep 2021 | ZOU21 | 0 | 258'2 | 258'2 | 258'2 | -1'4 | 258'2 | 259'6 | 04:19 |
|