Oats
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Oats Dec 2019 | ZOZ19 | 294'2 | 295'2 | 291'4 | 293 | -1'2 | 293 | 294'2 | 04:40 |
|
| Oats Mar 2020 | ZOH20 | 289'4 | 289'4 | 289'4 | 289'4 | -1 | 289'4 | 290'4 | 03:27 |
|
| Oats May 2020 | ZOK20 | 0 | 288'2 | 288'2 | 288'2 | -2'2 | 288'2 | 05:20 |
| |
| Oats Jul 2020 | ZON20 | 284 | 284 | 284 | 284 | 0 | 284 | 284 | 03:27 |
|
| Oats Sep 2020 | ZOU20 | 0 | 276'2 | 276'2 | 276'2 | -1'2 | 276'2 | 05:20 |
| |
| Oats Dec 2020 | ZOZ20 | 0 | 284 | 284 | 284 | 6'4 | 284 | 05:20 |
| |
| Oats Mar 2021 | ZOH21 | 0 | 284 | 284 | 284 | 6'4 | 284 | 277'4 | 05:20 |
|
| Oats May 2021 | ZOK21 | 0 | 284 | 284 | 284 | 6'4 | 284 | 277'4 | 05:20 |
|
| Oats Jul 2021 | ZON21 | 0 | 284 | 284 | 284 | 6'4 | 284 | 277'4 | 05:20 |
|
| Oats Sep 2021 | ZOU21 | 0 | 284 | 284 | 284 | 6'4 | 284 | 277'4 | 05:20 |
|
| Oats Jul 2022 | ZON22 | 0 | 284 | 284 | 284 | 6'4 | 284 | 277'4 | 05:20 |
|
| Oats Sep 2022 | ZOU22 | 0 | 284 | 284 | 284 | 6'4 | 284 | 277'4 | 05:20 |
|