Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Dec 2021DLZ2118.118.118.118.10.06000000000000218.0418.0411:20
Class III Milk Jan 2022DLF2218.2318.2718.0518.1-0.1118.107:21
Class III Milk Feb 2022DLG2218.7918.9218.518.54-0.3118.5407:20
Class III Milk Mar 2022DLH2218.8518.918.7518.76-0.0918.7607:23
Class III Milk Apr 2022DLJ2218.6318.918.6318.870.0418.8707:21
Class III Milk May 2022DLK2218.8518.918.8518.85018.8507:21
Class III Milk Jun 2022DLM2218.818.8318.818.8-0.0218.807:22
Class III Milk Jul 2022DLN2218.9318.9318.8318.83-0.0718.8307:21
Class III Milk Aug 2022DLQ2218.818.818.818.8-0.0918.807:21
Class III Milk Sep 2022DLU2218.7118.7718.7118.71-0.1618.7107:21
Class III Milk Oct 2022DLV2218.6218.6918.6218.69-0.0718.6907:21
Class III Milk Nov 2022DLX2218.5518.5518.5518.55-0.0618.5507:21
Class III Milk Dec 2022DLZ2218.3618.3618.3618.36-0.0418.3607:21
Class III Milk Jan 2023DLF2317.9817.9817.9817.98017.9807:22
Class III Milk Feb 2023DLG2317.9217.9217.9217.92017.9207:22
Class III Milk Mar 2023DLH2317.8617.8617.8617.86017.8607:21
Class III Milk Apr 2023DLJ2317.5117.5117.5117.51017.5107:21
Class III Milk May 2023DLK2317.3617.3617.3617.36017.3607:22
Class III Milk Jun 2023DLM2317.3617.3617.3617.36017.3607:21
Class III Milk Jul 2023DLN23016.316.316.3016.316.310:18
Class III Milk Aug 2023DLQ23016.316.316.3016.316.310:18
Class III Milk Sep 2023DLU23016.316.316.3016.316.310:18
Class III Milk Oct 2023DLV23016.316.316.3016.316.310:18
Class III Milk Nov 2023DLX23016.316.316.3016.316.310:18

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Dec 2021DKZ2119.219.2419.219.2019.207:22
Class IV Milk Jan 2022DKF2219.1319.1319.1319.13019.1307:21
Class IV Milk Feb 2022DKG2219.1319.1319.119.13019.1307:21
Class IV Milk Mar 2022DKH2219.1919.1919.1919.19019.1907:21
Class IV Milk Apr 2022DKJ2219.119.119.119.1019.107:21
Class IV Milk May 2022DKK2219.119.1719.0919.15019.1507:21
Class IV Milk Jun 2022DKM2219.219.2419.219.20.0119.207:22
Class IV Milk Jul 2022DKN2219.219.219.219.2019.207:21
Class IV Milk Aug 2022DKQ2219.1919.1919.1919.19019.1907:21
Class IV Milk Sep 2022DKU2219.2419.2419.2419.24019.2407:21
Class IV Milk Oct 2022DKV2219.1419.1419.0919.14019.1407:21
Class IV Milk Nov 2022DKX22191919190.091907:21
Class IV Milk Dec 2022DKZ2218.9418.9418.8818.940.0918.9407:21
Class IV Milk Jan 2023DKF2318.3518.3518.3518.35018.3507:21
Class IV Milk Feb 2023DKG2318.3418.3418.3418.34018.3407:23
Class IV Milk Mar 2023DKH2318.3218.3218.3218.32018.3207:21
Class IV Milk Apr 2023DKJ23018.518.518.5018.518.510:18
Class IV Milk May 2023DKK23018.518.518.5018.518.510:18
Class IV Milk Jun 2023DKM23018.518.518.5018.518.510:18
Class IV Milk Jul 2023DKN23018.7318.7318.73018.7318.7310:18
Class IV Milk Aug 2023DKQ23018.7318.7318.73018.7318.7310:18
Class IV Milk Sep 2023DKU23018.7318.7318.73018.7318.7310:18
Class IV Milk Oct 2023DKV23018.7318.7318.73018.7318.7310:18
Class IV Milk Nov 2023DKX23018.7318.7318.73018.7318.7310:18

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Dec 2021DFZ21151.7152.5151.7151.70151.707:21
Nonfat Dry Milk Jan 2022DFF22152152.1151.75152115207:22
Nonfat Dry Milk Feb 2022DFG22150150.375149.875150.2750.525150.27507:21
Nonfat Dry Milk Mar 2022DFH22149.25150149.251500.7515007:21
Nonfat Dry Milk Apr 2022DFJ22148.8150148.8149.4750.475149.47507:21
Nonfat Dry Milk May 2022DFK22150.3150.3149.5149.50149.507:21
Nonfat Dry Milk Jun 2022DFM221491491491490.3514907:22
Nonfat Dry Milk Jul 2022DFN22148.75148.75148.75148.750.175148.7507:22
Nonfat Dry Milk Aug 2022DFQ22148.25148.25147.25148.250.75148.2507:21
Nonfat Dry Milk Sep 2022DFU22147.5147.5147.35147.350147.3507:21
Nonfat Dry Milk Oct 2022DFV22146.5147146.5147014707:21
Nonfat Dry Milk Nov 2022DFX22146.55146.75146.3146.50.5146.507:21
Nonfat Dry Milk Dec 2022DFZ22146.5146.5146146.50.5146.507:21
Nonfat Dry Milk Jan 2023DFF231451451451450.47514507:22
Nonfat Dry Milk Feb 2023DFG23144.025144.025144.025144.0250144.02507:21
Nonfat Dry Milk Mar 2023DFH23143.525143.525143.525143.5250143.52507:21
Nonfat Dry Milk Apr 2023DFJ23143143143143014307:21
Nonfat Dry Milk May 2023DFK230142.25142.25142.250142.25142.2510:18
Nonfat Dry Milk Jun 2023DFM230141.5141.5141.50141.5141.510:18
Nonfat Dry Milk Jul 2023DFN230129.5129.5129.50129.5129.510:18
Nonfat Dry Milk Aug 2023DFQ230129.5129.5129.50129.5129.510:18
Nonfat Dry Milk Sep 2023DFU230129.5129.5129.50129.5129.510:18
Nonfat Dry Milk Oct 2023DFV230129.5129.5129.50129.5129.510:18
Nonfat Dry Milk Nov 2023DFX230129.5129.5129.50129.5129.510:18