Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Aug 2020DLQ2019.6819.8119.6319.78019.7804:55
Class III Milk Sep 2020DLU2016.3916.86016.610.0216.5904:57
Class III Milk Oct 2020DLV2016.9217.3716.8417.250.07999999999999817.1704:57
Class III Milk Nov 2020DLX2016.8117.0716.781701704:58
Class III Milk Dec 2020DLZ2016.4816.5516.4816.520.00999999999999816.5104:45
Class III Milk Jan 2021DLF2116.1316.1816.1316.15016.1504:45
Class III Milk Feb 2021DLG2116.2216.2216.2216.22016.2204:45
Class III Milk Mar 2021DLH2116.4216.4216.4216.420.0716.3504:45
Class III Milk Apr 2021DLJ2116.416.4216.416.420.0716.3504:45
Class III Milk May 2021DLK2116.4216.4816.4216.480.05999999999999916.4204:45
Class III Milk Jun 2021DLM2116.5516.616.5516.6016.604:45
Class III Milk Jul 2021DLN2116.6516.6916.6516.69016.6904:45
Class III Milk Aug 2021DLQ2116.7516.7516.7516.75016.7504:45
Class III Milk Sep 2021DLU2116.816.8516.816.850.05000000000000116.804:45
Class III Milk Oct 2021DLV2116.716.7516.716.750.05000000000000116.704:45
Class III Milk Nov 2021DLX2116.516.516.516.5016.504:45
Class III Milk Dec 2021DLZ2116.3116.45016.450.1416.3104:45
Class III Milk Jan 2022DLF221616161601606:27
Class III Milk Feb 2022DLG2201616160161606:26
Class III Milk Mar 2022DLH2201616160161606:28
Class III Milk Apr 2022DLJ2201616160161606:27
Class III Milk May 2022DLK2201616160161606:27
Class III Milk Jun 2022DLM2201616160161606:28
Class III Milk Jul 2022DLN2201616160161606:27

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Aug 2020DKQ2013.1613.1613.1613.16013.1606:27
Class IV Milk Sep 2020DKU2013.213.2013.2-0.04000000000000113.2404:45
Class IV Milk Oct 2020DKV2013.913.913.913.9013.904:45
Class IV Milk Nov 2020DKX2014.2414.2414.1614.24014.2404:45
Class IV Milk Dec 2020DKZ2014.3414.3414.3314.33014.3304:45
Class IV Milk Jan 2021DKF2114.5614.5614.5614.560.0814.5606:27
Class IV Milk Feb 2021DKG2114.7614.7614.7614.760.0714.7606:27
Class IV Milk Mar 2021DKH2115.0815.0815.0815.080.0515.0806:27
Class IV Milk Apr 2021DKJ2115.1615.1915.1615.16015.1606:26
Class IV Milk May 2021DKK2115.4415.4415.4415.44015.4406:27
Class IV Milk Jun 2021DKM2115.6815.6815.6815.68015.6806:26
Class IV Milk Jul 2021DKN2116.2916.2916.2916.290.0316.2906:26
Class IV Milk Aug 2021DKQ2116.3816.3816.3816.38016.3806:27
Class IV Milk Sep 2021DKU2116.4516.4516.4516.45016.4506:27
Class IV Milk Oct 2021DKV2116.9316.9316.9316.93016.9306:28
Class IV Milk Nov 2021DKX2116.8516.8516.8516.85016.8506:27
Class IV Milk Dec 2021DKZ2116.8516.8516.8516.85016.8506:28
Class IV Milk Jan 2022DKF22019.4519.4519.45019.4519.4506:26
Class IV Milk Feb 2022DKG22019.4519.4519.45019.4519.4506:26
Class IV Milk Mar 2022DKH22019.4519.4519.45019.4519.4506:26
Class IV Milk Apr 2022DKJ22019.4519.4519.45019.4519.4506:27
Class IV Milk May 2022DKK22019.4519.4519.45019.4519.4506:26
Class IV Milk Jun 2022DKM22019.4519.4519.45019.4519.4506:28
Class IV Milk Jul 2022DKN22019.4519.4519.45019.4519.4506:26

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Aug 2020DFQ2097.32597.32596.997.250.3499999999999996.904:45
Nonfat Dry Milk Sep 2020DFU2099.510199.599.950.9599.9506:27
Nonfat Dry Milk Oct 2020DFV20103.25105.15103.25104.7751.725104.77506:26
Nonfat Dry Milk Nov 2020DFX20105.225106.9105.225106.90106.904:45
Nonfat Dry Milk Dec 2020DFZ20107.025109.2107.025109.20109.204:45
Nonfat Dry Milk Jan 2021DFF21108.825110.5108.825110.50110.504:45
Nonfat Dry Milk Feb 2021DFG21110.675111.85110.65111.85-0.35000000000001112.204:45
Nonfat Dry Milk Mar 2021DFH21112.4114112.2114011404:45
Nonfat Dry Milk Apr 2021DFJ21113.925115.825113.925115.8250.725115.82506:26
Nonfat Dry Milk May 2021DFK21115.575116.35115.575116.3-0.35000000000001116.6504:45
Nonfat Dry Milk Jun 2021DFM21118.2118.25117.9118.25-0.125118.2506:26
Nonfat Dry Milk Jul 2021DFN21119.175119.325119.175119.175-0.05119.17506:26
Nonfat Dry Milk Aug 2021DFQ21119.25119.55119.25119.250119.2506:27
Nonfat Dry Milk Sep 2021DFU21121.5121.5121.5121.50121.506:27
Nonfat Dry Milk Oct 2021DFV21122.1122.1122.1122.10122.106:27
Nonfat Dry Milk Nov 2021DFX210123.825123.8123.80123.8123.806:27
Nonfat Dry Milk Dec 2021DFZ210124.825124.8124.80124.8124.806:26
Nonfat Dry Milk Jan 2022DFF220121121121012112106:27
Nonfat Dry Milk Feb 2022DFG220119.675119.675119.6750119.675119.67506:27
Nonfat Dry Milk Mar 2022DFH220119.675119.675119.6750119.675119.67506:27
Nonfat Dry Milk Apr 2022DFJ220119.675119.675119.6750119.675119.67506:27
Nonfat Dry Milk May 2022DFK220119.675119.675119.6750119.675119.67506:27
Nonfat Dry Milk Jun 2022DFM220119.675119.675119.6750119.675119.67506:28
Nonfat Dry Milk Jul 2022DFN220119.675119.675119.6750119.675119.67506:27