Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Jan 2020DLF2017.0217.0217.0217.020.0117.0208:11
Class III Milk Feb 2020DLG2017.4517.5317.4517.510.0817.5109:07
Class III Milk Mar 2020DLH2017.6817.7417.6817.720.117.7209:07
Class III Milk Apr 2020DLJ2017.6217.6317.6217.630.1217.6308:42
Class III Milk May 2020DLK2017.5217.5217.5217.520.0417.5209:07
Class III Milk Jun 2020DLM2017.6317.6317.6317.630.0517.6308:42
Class III Milk Jul 2020DLN2017.7517.7517.7517.75017.7510:47
Class III Milk Aug 2020DLQ2017.8517.8517.8517.850.0517.8508:31
Class III Milk Sep 2020DLU2017.917.917.917.90.0117.907:42
Class III Milk Oct 2020DLV2017.7717.8517.7717.810.0417.8107:45
Class III Milk Nov 2020DLX2017.7717.7717.7617.770.0217.7708:27
Class III Milk Dec 2020DLZ2017.5217.5317.5217.530.0117.5308:42
Class III Milk Jan 2021DLF2117.2517.2517.2517.250.0517.2507:45
Class III Milk Feb 2021DLG21017.0517.0517.05017.0507:45
Class III Milk Mar 2021DLH21017171701708:27
Class III Milk Apr 2021DLJ21016.8516.8516.85016.8507:45
Class III Milk May 2021DLK21016.4516.4516.45016.4507:45
Class III Milk Jun 2021DLM21016.316.316.3016.307:45
Class III Milk Jul 2021DLN21016.1216.1216.12016.1207:45
Class III Milk Aug 2021DLQ21016.116.116.1016.107:45
Class III Milk Sep 2021DLU21016161601607:45
Class III Milk Oct 2021DLV21016161601607:45
Class III Milk Nov 2021DLX21016161601607:45
Class III Milk Dec 2021DLZ21016161601607:45

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Jan 2020DKF20016.7716.7616.77-0.0116.7705:37
Class IV Milk Feb 2020DKG2017.1217.2217.1217.120.0817.1205:36
Class IV Milk Mar 2020DKH2017.5417.6217.4717.530.0817.5305:37
Class IV Milk Apr 2020DKJ2017.8817.8817.7917.790.0717.7905:37
Class IV Milk May 2020DKK2018.0218.1118.0218.02018.0205:37
Class IV Milk Jun 2020DKM20018.2418.1818.180.1118.1805:37
Class IV Milk Jul 2020DKN2018.3318.3418.2918.30.0518.305:36
Class IV Milk Aug 2020DKQ2018.418.4118.3918.390.0918.3905:36
Class IV Milk Sep 2020DKU2018.3918.4118.3818.390.0618.3905:37
Class IV Milk Oct 2020DKV2018.3418.4118.3318.390.0918.3905:36
Class IV Milk Nov 2020DKX2018.3218.3818.318.360.0618.3605:37
Class IV Milk Dec 2020DKZ2018.218.2818.218.250.0518.2505:37
Class IV Milk Jan 2021DKF21017.817.817.8017.805:36
Class IV Milk Feb 2021DKG21017.6517.6517.65017.6505:37
Class IV Milk Mar 2021DKH21017.717.717.7017.705:37
Class IV Milk Apr 2021DKJ21017.9517.9517.95017.9517.9505:36
Class IV Milk May 2021DKK21017.9517.9517.95017.9517.9505:37
Class IV Milk Jun 2021DKM21017.9517.9517.95017.9517.9505:36
Class IV Milk Jul 2021DKN21019.4519.4519.45019.4519.4505:36
Class IV Milk Aug 2021DKQ21019.4519.4519.45019.4519.4505:37
Class IV Milk Sep 2021DKU21019.4519.4519.45019.4519.4505:37
Class IV Milk Oct 2021DKV21019.4519.4519.45019.4519.4505:37
Class IV Milk Nov 2021DKX21019.4519.4519.45019.4519.4505:37
Class IV Milk Dec 2021DKZ21019.4519.4519.45019.4519.4505:37

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Jan 2020DFF201241241241240.02512405:37
Nonfat Dry Milk Feb 2020DFG20127.8127.8127.8127.80.024999999999991127.775127.77509:17
Nonfat Dry Milk Mar 2020DFH20129.7130.5129.7130.51.025129.7129.47509:11
Nonfat Dry Milk Apr 2020DFJ20131.25131.25131.25131.250.25131.2513108:23
Nonfat Dry Milk May 2020DFK20132.975132.975132.975132.9751.175131.8131.809:17
Nonfat Dry Milk Jun 2020DFM20132.1133.15131.8132.4751.225132.47505:37
Nonfat Dry Milk Jul 2020DFN20133.775133.8133.775133.81.05133.8132.7508:32
Nonfat Dry Milk Aug 2020DFQ20134.2134.2134.2134.20.69999999999999134.2133.508:31
Nonfat Dry Milk Sep 2020DFU20134.4134.4134.4134.40.40000000000001134.413408:32
Nonfat Dry Milk Oct 2020DFV20134.5134.5134.5134.50.5134.513408:43
Nonfat Dry Milk Nov 2020DFX20133.425134.5133.425134.51.075134.505:36
Nonfat Dry Milk Dec 2020DFZ20133.75134.6133.6134.61.3134.605:36
Nonfat Dry Milk Jan 2021DFF21133.975134.325133.875133.8750.675133.87505:37
Nonfat Dry Milk Feb 2021DFG210133.2133.2133.20133.205:37
Nonfat Dry Milk Mar 2021DFH210131131131013113105:37
Nonfat Dry Milk Apr 2021DFJ210130.3130.3130.30130.3130.305:36
Nonfat Dry Milk May 2021DFK210123.675123.675123.6754123.675119.67505:36
Nonfat Dry Milk Jun 2021DFM210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk Jul 2021DFN210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk Aug 2021DFQ210119.675119.675119.6750119.675119.67505:37
Nonfat Dry Milk Sep 2021DFU210119.675119.675119.6750119.675119.67505:37
Nonfat Dry Milk Oct 2021DFV210119.675119.675119.6750119.675119.67505:37
Nonfat Dry Milk Nov 2021DFX210119.675119.675119.6750119.675119.67505:37
Nonfat Dry Milk Dec 2021DFZ210119.675119.675119.6750119.675119.67505:36