Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Dec 2018DLZ1813.813.8613.813.850.04999999999999913.8513.804:50
Class III Milk Jan 2019DLF1914.1914.3214.1514.310.1114.3105:04
Class III Milk Feb 2019DLG1914.5314.6114.4414.590.0514.5905:04
Class III Milk Mar 2019DLH1914.931514.814.970.0414.9702:10
Class III Milk Apr 2019DLJ1915.3515.4915.2615.490.0815.4901:53
Class III Milk May 2019DLK1915.7115.7115.7115.71-0.07999999999999815.7115.7906:00
Class III Milk Jun 2019DLM1915.9115.9115.9115.91-0.05000000000000115.9115.9606:00
Class III Milk Jul 2019DLN1916.216.2516.1116.250.0716.2505:04
Class III Milk Aug 2019DLQ1916.3716.4716.3316.460.0116.4602:31
Class III Milk Sep 2019DLU1916.5616.6616.5616.640.03999999999999916.6416.604:18
Class III Milk Oct 2019DLV1916.4916.5216.4616.52016.5201:56
Class III Milk Nov 2019DLX1916.3716.4316.3716.43016.4302:25
Class III Milk Dec 2019DLZ1916.2716.3516.2616.330.0416.3305:04
Class III Milk Jan 2020DLF20016.116.116.1016.102:10
Class III Milk Feb 2020DLG20016.116.116.1016.102:10
Class III Milk Mar 2020DLH20016.116.116.1016.102:10
Class III Milk Apr 2020DLJ20015.9715.9715.97015.9702:10
Class III Milk May 2020DLK20015.9215.9215.92015.9215.9205:42
Class III Milk Jun 2020DLM20015.9215.9215.92015.9215.9205:42
Class III Milk Jul 2020DLN20015.9215.9215.92015.9215.9205:42
Class III Milk Aug 2020DLQ20015.9215.9215.92015.9215.9205:42
Class III Milk Sep 2020DLU20015.9215.9215.92015.9215.9205:42
Class III Milk Oct 2020DLV20015.9215.9215.92015.9215.9205:42
Class III Milk Nov 2020DLX20015.9215.9215.92015.9215.9205:42

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Dec 2018DKZ18015.0415.0415.04015.0415.0405:42
Class IV Milk Jan 2019DKF191515.0414.9714.970.0314.9705:43
Class IV Milk Feb 2019DKG1915.315.315.2115.21-0.0115.2101:52
Class IV Milk Mar 2019DKH1915.4915.5315.4915.520.0115.5201:52
Class IV Milk Apr 2019DKJ1915.8215.8515.815.80.0315.805:42
Class IV Milk May 2019DKK191616.041616.040.116.0405:41
Class IV Milk Jun 2019DKM1916.2116.2216.2116.220.0516.2201:52
Class IV Milk Jul 2019DKN1916.3916.3916.3916.390.0616.3901:52
Class IV Milk Aug 2019DKQ1916.4916.516.4916.49-0.0116.4905:43
Class IV Milk Sep 2019DKU1916.5616.6116.5616.580.0216.5805:04
Class IV Milk Oct 2019DKV1916.6116.6616.6116.660.0316.6603:18
Class IV Milk Nov 2019DKX1916.6916.7416.6916.740.0416.7401:52
Class IV Milk Dec 2019DKZ1916.6716.716.5716.7016.702:25
Class IV Milk Jan 2020DKF20016.116.116.1016.116.105:43
Class IV Milk Feb 2020DKG20016.116.116.1016.116.105:42
Class IV Milk Mar 2020DKH20016.116.116.1016.116.105:43
Class IV Milk Apr 2020DKJ20016.516.516.5016.502:10
Class IV Milk May 2020DKK20016.516.516.5016.502:10
Class IV Milk Jun 2020DKM20016.516.516.5016.502:10
Class IV Milk Jul 2020DKN20017.517.517.5017.517.505:42
Class IV Milk Aug 2020DKQ20017.517.517.5017.517.505:41
Class IV Milk Sep 2020DKU20017.517.517.5017.517.505:42
Class IV Milk Oct 2020DKV20018.1518.1518.15018.1518.1505:42
Class IV Milk Nov 2020DKX20018.818.818.8018.818.805:42

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Dec 2018DFZ1891.691.659191-0.59112:17
Nonfat Dry Milk Jan 2019DFF1992.0593.42592.0592.7-0.492.702:10
Nonfat Dry Milk Feb 2019DFG1995.22595.594.75950.259505:03
Nonfat Dry Milk Mar 2019DFH1996.67597.02596.5596.80.2596.896.5504:53
Nonfat Dry Milk Apr 2019DFJ1998.69998.4598.65-0.298.6505:03
Nonfat Dry Milk May 2019DFK19100.3100.75100.25100.4250.125100.425100.302:30
Nonfat Dry Milk Jun 2019DFM19102.15102.15101.8101.80101.805:03
Nonfat Dry Milk Jul 2019DFN19103.25103.775103.2103.20103.202:03
Nonfat Dry Milk Aug 2019DFQ19104.55104.55104.175104.175-0.325104.175104.501:52
Nonfat Dry Milk Sep 2019DFU191051051051050.3510510:34
Nonfat Dry Milk Oct 2019DFV19105.5106.25105.5106010605:03
Nonfat Dry Milk Nov 2019DFX19106.975107106.25106.25-0.72499999999999106.25106.97501:56
Nonfat Dry Milk Dec 2019DFZ19107.3107.3106.475107.25-0.75107.2505:03
Nonfat Dry Milk Jan 2020DFF200106.9106.8106.80.25106.805:03
Nonfat Dry Milk Feb 2020DFG200107.325107.325107.3250107.32502:10
Nonfat Dry Milk Mar 2020DFH200109.175109.175109.1750109.175109.17505:42
Nonfat Dry Milk Apr 2020DFJ200119.675119.675119.6750119.675119.67505:42
Nonfat Dry Milk May 2020DFK200119.675119.675119.6750119.675119.67505:42
Nonfat Dry Milk Jun 2020DFM200112.375112.375112.3750112.375112.37505:42
Nonfat Dry Milk Jul 2020DFN200119.675119.675119.6750119.675119.67505:42
Nonfat Dry Milk Aug 2020DFQ200119.675119.675119.6750119.675119.67505:43
Nonfat Dry Milk Sep 2020DFU200119.675119.675119.6750119.675119.67505:43
Nonfat Dry Milk Oct 2020DFV200119.675119.675119.6750119.675119.67505:42
Nonfat Dry Milk Nov 2020DFX200119.675119.675119.6750119.675119.67505:42