Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Aug 2021DLQ2116.1416.1416.1416.140.05000000000000116.0916.0907:12
Class III Milk Sep 2021DLU2116.4516.4516.4516.450.05000000000000116.4516.405:51
Class III Milk Oct 2021DLV2116.8916.8916.8916.890.01000000000000216.8816.8807:12
Class III Milk Nov 2021DLX2117.6117.6117.4217.60.3317.606:32
Class III Milk Dec 2021DLZ2117.5717.5717.417.570.2517.5706:32
Class III Milk Jan 2022DLF2217.1717.1717.1717.170.117.1706:32
Class III Milk Feb 2022DLG2217.2417.2617.2417.260.1217.2606:32
Class III Milk Mar 2022DLH2217.3117.3117.3117.310.1317.3106:32
Class III Milk Apr 2022DLJ2217.417.417.417.40.1417.406:32
Class III Milk May 2022DLK2217.3817.417.3817.40.1517.406:32
Class III Milk Jun 2022DLM2217.4417.4417.4417.440.1917.4406:32
Class III Milk Jul 2022DLN2217.4917.517.4917.50.117.506:32
Class III Milk Aug 2022DLQ2217.5517.617.517.60.1217.606:32
Class III Milk Sep 2022DLU2217.6117.6517.6117.650.1517.6506:32
Class III Milk Oct 2022DLV2217.5417.5417.5417.54017.5406:32
Class III Milk Nov 2022DLX2217.4717.4717.4717.470.0317.4706:32
Class III Milk Dec 2022DLZ2217.2917.2917.2917.290.0617.2906:32
Class III Milk Jan 2023DLF2316.716.716.716.7016.706:32
Class III Milk Feb 2023DLG2301616160161607:04
Class III Milk Mar 2023DLH2301616160161607:03
Class III Milk Apr 2023DLJ2301616160161607:02
Class III Milk May 2023DLK2301616160161607:03
Class III Milk Jun 2023DLM2301616160161607:02
Class III Milk Jul 2023DLN2301616160161607:02

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Aug 2021DKQ2115.5515.5515.5515.55015.5506:34
Class IV Milk Sep 2021DKU2115.6315.6315.6315.63015.6306:34
Class IV Milk Oct 2021DKV2115.7815.7815.7815.78015.7806:34
Class IV Milk Nov 2021DKX2115.9615.9615.9615.96015.9606:34
Class IV Milk Dec 2021DKZ2116.116.116.116.1016.106:34
Class IV Milk Jan 2022DKF2216.4116.4116.4116.41016.4106:34
Class IV Milk Feb 2022DKG2216.5416.5416.5416.54016.5406:34
Class IV Milk Mar 2022DKH2216.6916.6916.6916.69016.6906:34
Class IV Milk Apr 2022DKJ2216.9116.9116.9116.91016.9106:34
Class IV Milk May 2022DKK2216.916.9216.916.92016.9206:34
Class IV Milk Jun 2022DKM2216.9516.9516.9516.95016.9506:34
Class IV Milk Jul 2022DKN221717171701706:34
Class IV Milk Aug 2022DKQ2217.1617.1617.1617.16017.1606:34
Class IV Milk Sep 2022DKU2217.2617.2617.2617.26017.2606:34
Class IV Milk Oct 2022DKV2217.2317.2317.2317.23017.2306:34
Class IV Milk Nov 2022DKX2217.2317.2317.2317.23017.2306:34
Class IV Milk Dec 2022DKZ2217.2317.2317.2317.23017.2306:34
Class IV Milk Jan 2023DKF23018.7318.7318.73018.7318.7307:02
Class IV Milk Feb 2023DKG23018.7318.7318.73018.7318.7307:04
Class IV Milk Mar 2023DKH23018.7318.7318.73018.7318.7307:03
Class IV Milk Apr 2023DKJ23018.7318.7318.73018.7318.7307:02
Class IV Milk May 2023DKK23018.7318.7318.73018.7318.7307:03
Class IV Milk Jun 2023DKM23018.7318.7318.73018.7318.7307:02
Class IV Milk Jul 2023DKN23018.7318.7318.73018.7318.7307:02

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Aug 2021DFQ21124.75124.75124.75124.750124.7506:33
Nonfat Dry Milk Sep 2021DFU21125125.275125125.225-0.05125.22506:33
Nonfat Dry Milk Oct 2021DFV21126126.6125.5126.6-0.4126.606:33
Nonfat Dry Milk Nov 2021DFX21127.2127.5127.2127.5-1127.506:33
Nonfat Dry Milk Dec 2021DFZ21128.225128.8128.225128.8-0.375128.806:33
Nonfat Dry Milk Jan 2022DFF22130.1130.1129.175129.575-0.425129.57506:33
Nonfat Dry Milk Feb 2022DFG22131.375131.375131.375131.375-0.625131.37506:33
Nonfat Dry Milk Mar 2022DFH22132132132132-0.1513206:33
Nonfat Dry Milk Apr 2022DFJ22132.25132.25132.25132.25-0.15132.2506:33
Nonfat Dry Milk May 2022DFK22132.5132.5132.5132.5-0.45132.506:33
Nonfat Dry Milk Jun 2022DFM22132.75132.75132.75132.75-0.7132.7506:33
Nonfat Dry Milk Jul 2022DFN22133133133133-0.6513306:33
Nonfat Dry Milk Aug 2022DFQ22133.075133.075133.075133.075-0.425133.07506:33
Nonfat Dry Milk Sep 2022DFU22133.275133.275133.275133.2750133.27506:33
Nonfat Dry Milk Oct 2022DFV22134134134134013406:33
Nonfat Dry Milk Nov 2022DFX22134134134134013406:33
Nonfat Dry Milk Dec 2022DFZ22134.7134.7134.7134.70134.706:33
Nonfat Dry Milk Jan 2023DFF230123.5123.5123.50123.5123.507:03
Nonfat Dry Milk Feb 2023DFG230123.5123.5123.50123.5123.507:02
Nonfat Dry Milk Mar 2023DFH230123.5123.5123.50123.5123.507:02
Nonfat Dry Milk Apr 2023DFJ230123.5123.5123.50123.5123.507:02
Nonfat Dry Milk May 2023DFK230123.5123.5123.50123.5123.507:04
Nonfat Dry Milk Jun 2023DFM230123.5123.5123.50123.5123.507:02
Nonfat Dry Milk Jul 2023DFN230123.5123.5123.50123.5123.507:02