Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Oct 2020DLV2021.6121.6421.6121.63021.6306:21
Class III Milk Nov 2020DLX2022.7422.7522.7322.75-0.01000000000000222.7612:10
Class III Milk Dec 2020DLZ202121.0320.9821.030.04000000000000320.9912:10
Class III Milk Jan 2021DLF2118.5318.5318.5318.53-0.05999999999999918.5912:09
Class III Milk Feb 2021DLG2116.9517.216.917.10.1417.106:22
Class III Milk Mar 2021DLH2116.6416.716.4516.65-0.0316.6506:22
Class III Milk Apr 2021DLJ2116.6116.6116.4116.54-0.0216.5406:22
Class III Milk May 2021DLK2116.5516.6116.5416.55016.5506:21
Class III Milk Jun 2021DLM2116.6416.6516.5516.65016.6506:21
Class III Milk Jul 2021DLN2116.5816.7916.5816.79-0.0316.7906:21
Class III Milk Aug 2021DLQ2116.816.816.7316.740.0216.7406:21
Class III Milk Sep 2021DLU2116.6616.816.6616.8-0.0116.806:22
Class III Milk Oct 2021DLV2116.6816.6816.6816.68016.6806:21
Class III Milk Nov 2021DLX2116.5116.5116.5116.51016.5106:21
Class III Milk Dec 2021DLZ2116.5716.5716.5316.57016.5706:22
Class III Milk Jan 2022DLF2216.216.216.216.2016.206:22
Class III Milk Feb 2022DLG2216.216.216.216.2016.206:21
Class III Milk Mar 2022DLH2216.216.216.216.2016.206:23
Class III Milk Apr 2022DLJ2201616160161606:21
Class III Milk May 2022DLK2201616160161606:22
Class III Milk Jun 2022DLM2201616160161606:23
Class III Milk Jul 2022DLN2201616160161606:22
Class III Milk Aug 2022DLQ2201616160161606:21
Class III Milk Sep 2022DLU2201616160161606:22

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Oct 2020DKV2013.5213.5213.5213.52013.5206:21
Class IV Milk Nov 2020DKX2013.7213.7213.7213.72-0.0513.7206:21
Class IV Milk Dec 2020DKZ2013.7113.7113.6613.71-0.0613.7106:21
Class IV Milk Jan 2021DKF21141413.991401406:22
Class IV Milk Feb 2021DKG2114.414.414.3214.32-0.0214.3206:22
Class IV Milk Mar 2021DKH2114.7214.7214.7214.72-0.0314.7206:21
Class IV Milk Apr 2021DKJ2115.115.115.0315.03-0.0715.0306:21
Class IV Milk May 2021DKK2115.215.215.215.2-0.0615.206:21
Class IV Milk Jun 2021DKM2115.3515.3515.3515.35-0.1115.3506:21
Class IV Milk Jul 2021DKN2115.7415.7415.7415.74-0.115.7406:21
Class IV Milk Aug 2021DKQ2116.0716.0716.0716.07016.0706:21
Class IV Milk Sep 2021DKU2116.4916.4916.4916.49016.4906:22
Class IV Milk Oct 2021DKV2116.5916.5916.5916.59016.5906:23
Class IV Milk Nov 2021DKX2116.5916.5916.5916.59016.5906:21
Class IV Milk Dec 2021DKZ2116.5916.5916.5916.59016.5906:23
Class IV Milk Jan 2022DKF2217.517.517.517.5017.506:21
Class IV Milk Feb 2022DKG2218.518.518.518.5018.506:21
Class IV Milk Mar 2022DKH2218.518.518.518.5018.506:21
Class IV Milk Apr 2022DKJ221919191901906:21
Class IV Milk May 2022DKK221919191901906:21
Class IV Milk Jun 2022DKM2218.7518.7518.7518.75018.7506:23
Class IV Milk Jul 2022DKN22019.4519.4519.45019.4519.4506:21
Class IV Milk Aug 2022DKQ22019.4519.4519.45019.4519.4506:21
Class IV Milk Sep 2022DKU22019.4519.4519.45019.4519.4506:22

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Oct 2020DFV20106.65106.65106.65106.650106.6506:21
Nonfat Dry Milk Nov 2020DFX20108.925108.925108.325108.475-0.45108.47506:21
Nonfat Dry Milk Dec 2020DFZ20109109107.55108.25-1.05108.2506:21
Nonfat Dry Milk Jan 2021DFF21110110109109.8-0.825109.806:23
Nonfat Dry Milk Feb 2021DFG21111.5111.5110.75110.75-1.5110.7506:21
Nonfat Dry Milk Mar 2021DFH21113113112.75112.75-0.975112.7506:21
Nonfat Dry Milk Apr 2021DFJ21114.65114.65114114-1.37511406:21
Nonfat Dry Milk May 2021DFK21115.975116.45115.5115.5-1.5115.506:21
Nonfat Dry Milk Jun 2021DFM21116116116116-0.97499999999999116.97509:12
Nonfat Dry Milk Jul 2021DFN21119.5119.5116.75118.85-0.025118.8506:21
Nonfat Dry Milk Aug 2021DFQ21120.275120.275118.75119.95-1.3119.9506:21
Nonfat Dry Milk Sep 2021DFU21122.025122.025120.95121.9-0.125121.906:22
Nonfat Dry Milk Oct 2021DFV21124124123.25124012406:21
Nonfat Dry Milk Nov 2021DFX21125.725125.725125.15125.7250125.72506:21
Nonfat Dry Milk Dec 2021DFZ21126.475126.475126.475126.4750126.47506:21
Nonfat Dry Milk Jan 2022DFF220121121121012112106:22
Nonfat Dry Milk Feb 2022DFG220119.675119.675119.6750119.675119.67506:21
Nonfat Dry Milk Mar 2022DFH220119.675119.675119.6750119.675119.67506:22
Nonfat Dry Milk Apr 2022DFJ220119.675119.675119.6750119.675119.67506:21
Nonfat Dry Milk May 2022DFK220119.675119.675119.6750119.675119.67506:21
Nonfat Dry Milk Jun 2022DFM220119.675119.675119.6750119.675119.67506:23
Nonfat Dry Milk Jul 2022DFN220119.675119.675119.6750119.675119.67506:22
Nonfat Dry Milk Aug 2022DFQ220119.675119.675119.6750119.675119.67506:21
Nonfat Dry Milk Sep 2022DFU220119.675119.675119.6750119.675119.67506:21