Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk May 2022DLK222525.0924.9624.98-0.0424.9805:58
Class III Milk Jun 2022DLM2224.8224.8224.7524.750.1824.7524.5710:01
Class III Milk Jul 2022DLN2224.7724.7824.6524.780.3824.7824.409:24
Class III Milk Aug 2022DLQ2224.424.4324.424.430.3924.4324.0410:57
Class III Milk Sep 2022DLU2223.9523.9523.9523.950.423.9523.5509:26
Class III Milk Oct 2022DLV2223.6523.6523.6523.650.3523.6523.307:29
Class III Milk Nov 2022DLX222323.12323.10.123.12307:29
Class III Milk Dec 2022DLZ2222.222.2522.222.250.0522.2522.212:15
Class III Milk Jan 2023DLF2321.3221.3221.3221.32021.3205:58
Class III Milk Feb 2023DLG2320.720.720.6520.7020.705:59
Class III Milk Mar 2023DLH2320.3720.3720.3720.37-0.0320.3705:58
Class III Milk Apr 2023DLJ2320.0820.0820.0820.08020.0805:58
Class III Milk May 2023DLK2319.7519.7619.7519.75-0.0819.7505:58
Class III Milk Jun 2023DLM2319.619.619.5719.57-0.0719.5705:58
Class III Milk Jul 2023DLN2319.319.319.319.3019.305:58
Class III Milk Aug 2023DLQ2319.119.119.119.1019.105:57
Class III Milk Sep 2023DLU2319.119.119.119.1019.105:57
Class III Milk Oct 2023DLV2319.2519.2519.2519.25019.2505:58
Class III Milk Nov 2023DLX2319.119.119.119.1019.105:58
Class III Milk Dec 2023DLZ2319.0919.0919.0919.09019.0905:59
Class III Milk Jan 2024DLF2417.9917.9917.9917.99017.9905:57
Class III Milk Feb 2024DLG2417.517.517.517.5017.505:57
Class III Milk Mar 2024DLH2417.1117.1117.1117.11017.1105:57
Class III Milk Apr 2024DLJ2416.8116.8116.8116.81016.8105:59

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk May 2022DKK2224.924.924.924.90.0524.905:57
Class IV Milk Jun 2022DKM2224.3724.4624.3724.370.0924.3705:59
Class IV Milk Jul 2022DKN2224.3524.4724.3524.470.0724.4705:57
Class IV Milk Aug 2022DKQ2224.3424.3424.3424.34024.3405:57
Class IV Milk Sep 2022DKU2224.1524.224.1524.15024.1505:58
Class IV Milk Oct 2022DKV2223.823.823.723.7023.705:58
Class IV Milk Nov 2022DKX2223.523.523.523.5023.505:58
Class IV Milk Dec 2022DKZ2222.922.922.822.8-0.0422.805:58
Class IV Milk Jan 2023DKF2321.821.821.821.8021.805:57
Class IV Milk Feb 2023DKG2321.3521.3521.3421.35021.3505:59
Class IV Milk Mar 2023DKH2321.1121.1121.0421.11021.1105:58
Class IV Milk Apr 2023DKJ2320.820.820.820.8020.805:58
Class IV Milk May 2023DKK2320.6420.6420.6420.64020.6405:58
Class IV Milk Jun 2023DKM2320.4520.4520.4520.45-0.0420.4505:57
Class IV Milk Jul 2023DKN2319.6419.6419.6419.64019.6405:58
Class IV Milk Aug 2023DKQ2319.6419.6419.6419.64019.6419.6404:38
Class IV Milk Sep 2023DKU2319.6419.6419.6419.64019.6405:57
Class IV Milk Oct 2023DKV2318.718.718.718.7018.718.704:38
Class IV Milk Nov 2023DKX2318.718.718.718.7018.718.704:38
Class IV Milk Dec 2023DKZ2318.718.718.718.7018.718.704:37
Class IV Milk Jan 2024DKF2418.718.718.718.7018.718.704:37
Class IV Milk Feb 2024DKG2418.1518.1518.1518.15018.1518.1504:38
Class IV Milk Mar 2024DKH2418.2918.2918.2918.29018.2905:57
Class IV Milk Apr 2024DKJ2418.0518.0518.0518.05018.0518.0504:39

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk May 2022DFK22180.5180.75180.475180.50180.505:58
Nonfat Dry Milk Jun 2022DFM22176.75176.75176.75176.750176.7505:59
Nonfat Dry Milk Jul 2022DFN22178.475178.475175.75175.750175.7505:58
Nonfat Dry Milk Aug 2022DFQ22176.05176.05176.05176.050176.0505:58
Nonfat Dry Milk Sep 2022DFU22175.575175.6175.575175.5750175.57505:58
Nonfat Dry Milk Oct 2022DFV22172.7173.625172.7172.850172.8505:58
Nonfat Dry Milk Nov 2022DFX22172.825172.825172172017205:58
Nonfat Dry Milk Dec 2022DFZ22172172.025171171.250.25171.2505:57
Nonfat Dry Milk Jan 2023DFF23168168.1168168016805:58
Nonfat Dry Milk Feb 2023DFG23166.525166.825166.525166.5250166.52505:58
Nonfat Dry Milk Mar 2023DFH23165.125165.125165.125165.1250165.12505:58
Nonfat Dry Milk Apr 2023DFJ23163163163163016305:57
Nonfat Dry Milk May 2023DFK23163.475163.475162163.4750163.47505:59
Nonfat Dry Milk Jun 2023DFM23162162162162016216204:38
Nonfat Dry Milk Jul 2023DFN23160160160160016016004:37
Nonfat Dry Milk Aug 2023DFQ23159159159159015915904:37
Nonfat Dry Milk Sep 2023DFU23157157157157015715704:37
Nonfat Dry Milk Oct 2023DFV23152152152152015215204:37
Nonfat Dry Milk Nov 2023DFX23151151151151015115104:37
Nonfat Dry Milk Dec 2023DFZ23151151151151015115104:37
Nonfat Dry Milk Jan 2024DFF24129.5129.5129.5129.50129.5129.504:38
Nonfat Dry Milk Feb 2024DFG24128.25128.25128.25128.250128.25128.2504:38
Nonfat Dry Milk Mar 2024DFH24126.9126.9126.9126.90126.9126.904:37
Nonfat Dry Milk Apr 2024DFJ24124.9124.9124.9124.90124.9124.904:38