Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Apr 2020DLJ2013.9314.213.8714.150.27001:18
Class III Milk May 2020DLK2012.1412.5812.0512.580.75001:15
Class III Milk Jun 2020DLM2013.2413.813.2413.80.7513.0511:50
Class III Milk Jul 2020DLN2014.6515.1514.6315.150.75011:25
Class III Milk Aug 2020DLQ2015.6515.7815.615.780.75011:25
Class III Milk Sep 2020DLU2015.7115.9815.7115.980.75011:18
Class III Milk Oct 2020DLV2015.7516.0615.7515.890.58011:18
Class III Milk Nov 2020DLX2015.9616.0215.815.960.6915.2711:34
Class III Milk Dec 2020DLZ2015.6915.8515.615.850.7515.111:44
Class III Milk Jan 2021DLF2115.115.6715.115.670.75011:44
Class III Milk Feb 2021DLG2115.515.5715.515.570.5215.0511:44
Class III Milk Mar 2021DLH2115.5615.8515.5415.840.6915.1501:12
Class III Milk Apr 2021DLJ2115.615.615.5715.570.3615.2110:37
Class III Milk May 2021DLK21015.9115.9115.910.4215.4901:25
Class III Milk Jun 2021DLM21016.0816.0816.080.3715.7101:25
Class III Milk Jul 2021DLN21016.116.116.1016.101:25
Class III Milk Aug 2021DLQ2116.2416.2416.2416.240.0916.1512:16
Class III Milk Sep 2021DLU2116.2816.2816.2816.280.08000000000000216.212:16
Class III Milk Oct 2021DLV2116.1816.2716.1816.270.1716.112:16
Class III Milk Nov 2021DLX21016161601601:25
Class III Milk Dec 2021DLZ2116.116.116.116.10.11612:23
Class III Milk Jan 2022DLF22016161601601:25
Class III Milk Feb 2022DLG22016161601601:25
Class III Milk Mar 2022DLH22016161601601:25

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Apr 2020DKJ20011.3911.4111.390.03000000000000111.3601:25
Class IV Milk May 2020DKK2011.7711.7711.7711.770.7511.0207:36
Class IV Milk Jun 2020DKM20011.9111.8511.910.3711.5401:25
Class IV Milk Jul 2020DKN2012.6812.6812.6812.680.7511.9308:00
Class IV Milk Aug 2020DKQ2012.551312.5512.990.74008:25
Class IV Milk Sep 2020DKU2012.7513.2512.7513.240.74010:13
Class IV Milk Oct 2020DKV20013.3812.513.380.7212.6601:25
Class IV Milk Nov 2020DKX20013.7312.7813.730.7213.0101:25
Class IV Milk Dec 2020DKZ2013.7313.8113.7213.810.7513.0610:41
Class IV Milk Jan 2021DKF2114.2914.2914.2914.290.7513.5411:44
Class IV Milk Feb 2021DKG21014.2313.514.230.5913.6401:25
Class IV Milk Mar 2021DKH21014.513.7514.50.6413.8601:25
Class IV Milk Apr 2021DKJ21014.3614.2514.360.2114.1501:25
Class IV Milk May 2021DKK21014.4514.4514.450.04999999999999914.401:25
Class IV Milk Jun 2021DKM21014.7714.7714.770.04999999999999914.7201:25
Class IV Milk Jul 2021DKN21016.616.616.6016.601:25
Class IV Milk Aug 2021DKQ21016.616.616.6016.601:25
Class IV Milk Sep 2021DKU21016.616.616.6016.601:25
Class IV Milk Oct 2021DKV21019.1819.1819.18019.1801:25
Class IV Milk Nov 2021DKX21019.119.119.1019.101:25
Class IV Milk Dec 2021DKZ21019.119.119.1019.101:25
Class IV Milk Jan 2022DKF22019.4519.4519.45019.4501:25
Class IV Milk Feb 2022DKG22019.4519.4519.45019.4501:25
Class IV Milk Mar 2022DKH22019.4519.4519.45019.4501:25

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Apr 2020DFJ2088.589.02587.52588.61.1012:10
Nonfat Dry Milk May 2020DFK2088.02591.07588.02590.653.57587.07501:54
Nonfat Dry Milk Jun 2020DFM208992899248811:26
Nonfat Dry Milk Jul 2020DFN2090.9259490.9259449011:29
Nonfat Dry Milk Aug 2020DFQ2095.895.895.595.8491.811:26
Nonfat Dry Milk Sep 2020DFU2097.997.997.997.9493.911:17
Nonfat Dry Milk Oct 2020DFV20100.025100.025100.025100.025496.02512:27
Nonfat Dry Milk Nov 2020DFX2010210210010249812:32
Nonfat Dry Milk Dec 2020DFZ20104.025104.025103.5104.0254100.02512:29
Nonfat Dry Milk Jan 2021DFF21105.8106.5105.8106.53.510301:09
Nonfat Dry Milk Feb 2021DFG210106.875102.875106.8754102.87501:25
Nonfat Dry Milk Mar 2021DFH21107.9108.025105.9105.91.475104.42512:28
Nonfat Dry Milk Apr 2021DFJ21109.05109.05107.95107.952.375105.57512:28
Nonfat Dry Milk May 2021DFK210106.625106.625106.6250106.62501:25
Nonfat Dry Milk Jun 2021DFM210107.3107.3107.30107.301:25
Nonfat Dry Milk Jul 2021DFN210120.5120.5120.50120.501:25
Nonfat Dry Milk Aug 2021DFQ210120.525120.525120.5250120.52501:25
Nonfat Dry Milk Sep 2021DFU210119.675119.675119.6750119.67501:25
Nonfat Dry Milk Oct 2021DFV210119.675119.675119.6750119.67501:25
Nonfat Dry Milk Nov 2021DFX210119.675119.675119.6750119.67501:25
Nonfat Dry Milk Dec 2021DFZ210119.675119.675119.6750119.67501:25
Nonfat Dry Milk Jan 2022DFF220119.675119.675119.6750119.67501:25
Nonfat Dry Milk Feb 2022DFG220119.675119.675119.6750119.67501:25
Nonfat Dry Milk Mar 2022DFH220119.675119.675119.6750119.67501:25