Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Aug 2019DLQ1917.6417.6417.617.62-0.0217.6217.6404:37
Class III Milk Sep 2019DLU1917.7717.8717.7517.850.0817.8517.7704:37
Class III Milk Oct 2019DLV1917.7717.8917.7417.830.0717.8317.7604:37
Class III Milk Nov 2019DLX1917.417.5417.417.480.0917.4817.3904:36
Class III Milk Dec 2019DLZ1917.0317.0817.0117.060.0817.0616.9804:37
Class III Milk Jan 2020DLF2016.6316.6316.5916.620.0516.6216.5704:37
Class III Milk Feb 2020DLG2016.4216.4916.4116.46-0.0116.4616.4704:37
Class III Milk Mar 2020DLH2016.5316.5316.516.50.0116.516.4904:37
Class III Milk Apr 2020DLJ2016.5916.5916.5816.58-0.0116.5816.5904:37
Class III Milk May 2020DLK20016.6816.6816.68016.6816.6804:37
Class III Milk Jun 2020DLM20016.7816.7816.78016.7816.7804:37
Class III Milk Jul 2020DLN2016.9816.9816.9816.98016.9816.9804:37
Class III Milk Aug 2020DLQ20017.1217.1217.12-0.0117.1217.1304:37
Class III Milk Sep 2020DLU20017.2717.2717.27-0.0117.2717.2804:37
Class III Milk Oct 2020DLV20017.2217.2217.22017.2217.2204:37
Class III Milk Nov 2020DLX20017.117.117.1017.117.104:37
Class III Milk Dec 2020DLZ2001717170171704:37
Class III Milk Jan 2021DLF21016.3316.3316.33016.3316.3304:37
Class III Milk Feb 2021DLG21015.9215.9215.92015.9215.9204:37
Class III Milk Mar 2021DLH21015.9215.9215.92015.9215.9204:37
Class III Milk Apr 2021DLJ21015.9215.9215.92015.9215.9204:37
Class III Milk May 2021DLK2101616160161604:37
Class III Milk Jun 2021DLM2101616160161604:36
Class III Milk Jul 2021DLN2101616160161604:36

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Aug 2019DKQ19016.6616.6316.630.0216.6316.6104:37
Class IV Milk Sep 2019DKU19016.7316.7316.73016.7316.7304:37
Class IV Milk Oct 2019DKV19016.916.916.9016.916.904:36
Class IV Milk Nov 2019DKX19016.9516.9416.95-0.0116.9516.9604:37
Class IV Milk Dec 2019DKZ19016.9716.9316.97016.9716.9704:37
Class IV Milk Jan 2020DKF20016.9316.8916.93016.9316.9304:37
Class IV Milk Feb 2020DKG20016.9116.9116.91-0.0116.9116.9204:37
Class IV Milk Mar 2020DKH20016.9916.9916.99016.9916.9904:37
Class IV Milk Apr 2020DKJ20017.1817.1817.18017.1817.1804:37
Class IV Milk May 2020DKK20017.2717.2717.27017.2717.2704:37
Class IV Milk Jun 2020DKM20017.3617.3617.36017.3617.3604:37
Class IV Milk Jul 2020DKN20017.5417.5417.54017.5417.5404:37
Class IV Milk Aug 2020DKQ20017.6317.6317.63017.6317.6304:36
Class IV Milk Sep 2020DKU20017.7117.7117.71017.7117.7104:37
Class IV Milk Oct 2020DKV20017.6217.6217.62017.6217.6204:37
Class IV Milk Nov 2020DKX20017.6317.6317.63017.6317.6304:37
Class IV Milk Dec 2020DKZ20017.4917.4917.49017.4917.4904:37
Class IV Milk Jan 2021DKF21018.4518.4518.45018.4518.4504:37
Class IV Milk Feb 2021DKG21019.4519.4519.45019.4519.4504:37
Class IV Milk Mar 2021DKH21019.4519.4519.45019.4519.4504:37
Class IV Milk Apr 2021DKJ21019.4519.4519.45019.4519.4504:37
Class IV Milk May 2021DKK21019.4519.4519.45019.4519.4504:37
Class IV Milk Jun 2021DKM21019.4519.4519.45019.4519.4504:36
Class IV Milk Jul 2021DKN21019.4519.4519.45019.4519.4504:37

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Aug 2019DFQ19103.275103.275102.8102.80.35102.8102.4504:37
Nonfat Dry Milk Sep 2019DFU19102.9103.25102.75102.8-0.225102.8103.02504:37
Nonfat Dry Milk Oct 2019DFV19104.675104.7104.225104.35-0.275104.35104.62504:37
Nonfat Dry Milk Nov 2019DFX19105.8105.825105.8105.8-0.3105.8106.104:37
Nonfat Dry Milk Dec 2019DFZ19107.225107.3107.1107.1-0.275107.1107.37504:37
Nonfat Dry Milk Jan 2020DFF20109.175109.175108.425108.50108.5108.504:37
Nonfat Dry Milk Feb 2020DFG200109.6109.6109.60109.6109.604:37
Nonfat Dry Milk Mar 2020DFH20110.3110.35110.3110.30110.3110.304:37
Nonfat Dry Milk Apr 2020DFJ200112.275112.275112.2750112.275112.27504:37
Nonfat Dry Milk May 2020DFK200113.075113.075113.0750113.075113.07504:37
Nonfat Dry Milk Jun 2020DFM200113.925113.925113.9250113.925113.92504:37
Nonfat Dry Milk Jul 2020DFN200114.85114.85114.85-0.5114.85115.3504:37
Nonfat Dry Milk Aug 2020DFQ200115.7115.7115.7-0.675115.7116.37504:37
Nonfat Dry Milk Sep 2020DFU200116.5116.5116.5-0.675116.5117.17504:37
Nonfat Dry Milk Oct 2020DFV200117.25117.25117.25-0.675117.25117.92504:36
Nonfat Dry Milk Nov 2020DFX200118118118011811804:37
Nonfat Dry Milk Dec 2020DFZ200118.75118.75118.75-1.25118.7512004:37
Nonfat Dry Milk Jan 2021DFF210120120120012012004:37
Nonfat Dry Milk Feb 2021DFG210119.675119.675119.6750119.675119.67504:37
Nonfat Dry Milk Mar 2021DFH210119.675119.675119.6750119.675119.67504:37
Nonfat Dry Milk Apr 2021DFJ210119.675119.675119.6750119.675119.67504:37
Nonfat Dry Milk May 2021DFK210119.675119.675119.6750119.675119.67504:37
Nonfat Dry Milk Jun 2021DFM210119.675119.675119.6750119.675119.67504:36
Nonfat Dry Milk Jul 2021DFN210119.675119.675119.6750119.675119.67504:36