Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Apr 2021DLJ2117.6217.917.6217.880.217.8817.6801:31
Class III Milk May 2021DLK2119.2519.9819.2519.870.4919.8719.3801:53
Class III Milk Jun 2021DLM2119.4520.0319.3919.880.4319.8819.4501:54
Class III Milk Jul 2021DLN2119.2519.5919.2519.510.2119.5119.301:55
Class III Milk Aug 2021DLQ211919.2418.9419.20.219.21902:00
Class III Milk Sep 2021DLU2118.9619.0918.9519.040.1419.0418.902:01
Class III Milk Oct 2021DLV2118.7718.918.7718.890.1218.8918.7701:54
Class III Milk Nov 2021DLX2118.418.4918.418.490.1218.4918.3701:51
Class III Milk Dec 2021DLZ2118.1318.2218.1318.220.1118.2218.1101:54
Class III Milk Jan 2022DLF2217.7517.817.7517.80.1117.817.6901:52
Class III Milk Feb 2022DLG2217.717.717.717.70.05000000000000117.717.6510:58
Class III Milk Mar 2022DLH2217.6217.6217.6217.62017.6201:10
Class III Milk Apr 2022DLJ2217.5817.5817.5817.58017.5801:10
Class III Milk May 2022DLK2217.5517.5517.5517.55017.5501:10
Class III Milk Jun 2022DLM2217.617.617.617.6017.601:10
Class III Milk Jul 2022DLN2217.717.717.717.7017.701:10
Class III Milk Aug 2022DLQ2217.7517.7517.7517.75017.7501:10
Class III Milk Sep 2022DLU2217.7817.7817.7817.78017.7801:10
Class III Milk Oct 2022DLV2217.6517.6517.6517.65017.6501:10
Class III Milk Nov 2022DLX2217.617.617.617.6017.601:10
Class III Milk Dec 2022DLZ2217.4517.4517.4517.45017.4501:10
Class III Milk Jan 2023DLF231616161601601:10
Class III Milk Feb 2023DLG231616161601601:10
Class III Milk Mar 2023DLH231616161601601:10

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Apr 2021DKJ2115.4315.4315.4315.430.0615.4301:10
Class IV Milk May 2021DKK2116.2616.2616.2616.260.2516.2601:10
Class IV Milk Jun 2021DKM2116.8416.8516.8416.850.3516.8516.511:16
Class IV Milk Jul 2021DKN2116.9517.216.9517.20.3517.216.8511:06
Class IV Milk Aug 2021DKQ2117.2817.2917.2817.290.2917.291710:52
Class IV Milk Sep 2021DKU2117.417.417.417.40.217.401:10
Class IV Milk Oct 2021DKV2117.5217.5217.5217.520.2217.5201:10
Class IV Milk Nov 2021DKX2117.6117.6117.6117.610.3617.6101:10
Class IV Milk Dec 2021DKZ2117.617.617.617.60.3517.601:10
Class IV Milk Jan 2022DKF2217.417.417.417.40.217.401:10
Class IV Milk Feb 2022DKG2217.417.417.417.40.217.401:10
Class IV Milk Mar 2022DKH2217.417.417.417.40.217.401:10
Class IV Milk Apr 2022DKJ2217.317.317.317.30.0517.301:10
Class IV Milk May 2022DKK2217.317.317.317.30.0517.301:10
Class IV Milk Jun 2022DKM2217.317.317.317.30.0517.301:10
Class IV Milk Jul 2022DKN2217.1517.1517.1517.15017.1501:10
Class IV Milk Aug 2022DKQ2217.1517.1517.1517.15017.1501:10
Class IV Milk Sep 2022DKU2217.1517.1517.1517.15017.1501:10
Class IV Milk Oct 2022DKV2217.2517.2517.2517.25017.2501:10
Class IV Milk Nov 2022DKX2217.517.517.517.5017.501:10
Class IV Milk Dec 2022DKZ2217.517.517.517.5017.501:10
Class IV Milk Jan 2023DKF2319.4519.4519.4519.45019.4501:10
Class IV Milk Feb 2023DKG2319.4519.4519.4519.45019.4501:10
Class IV Milk Mar 2023DKH2319.4519.4519.4519.45019.4501:10

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Apr 2021DFJ21116.025116.025115.975115.9750.375115.975115.601:25
Nonfat Dry Milk May 2021DFK21118.525120.25118.525120.251.05120.25119.201:59
Nonfat Dry Milk Jun 2021DFM21123.5124.15123.2124.150.97500000000001124.15123.17502:02
Nonfat Dry Milk Jul 2021DFN21125.975126.15125.975126.150.65000000000001126.15125.502:02
Nonfat Dry Milk Aug 2021DFQ21128.3128.5127.8127.80.3127.8127.501:00
Nonfat Dry Milk Sep 2021DFU21130130129.5129.5-0.15000000000001129.5129.6501:00
Nonfat Dry Milk Oct 2021DFV21131131130.8131013113111:49
Nonfat Dry Milk Nov 2021DFX21131.5131.5131.5131.50131.5131.511:23
Nonfat Dry Milk Dec 2021DFZ21132.5132.5132.5132.50132.501:10
Nonfat Dry Milk Jan 2022DFF22133.3133.3133.3133.30133.301:10
Nonfat Dry Milk Feb 2022DFG22134134134134013401:10
Nonfat Dry Milk Mar 2022DFH22133.875133.875133.875133.8750133.87501:10
Nonfat Dry Milk Apr 2022DFJ22134.3134.3134.3134.30134.301:10
Nonfat Dry Milk May 2022DFK22134.025134.025134.025134.0250134.02501:10
Nonfat Dry Milk Jun 2022DFM22134134134134013401:10
Nonfat Dry Milk Jul 2022DFN22132.9132.9132.9132.90132.901:10
Nonfat Dry Milk Aug 2022DFQ22126126126126012601:10
Nonfat Dry Milk Sep 2022DFU22126126126126012601:10
Nonfat Dry Milk Oct 2022DFV22126126126126012601:10
Nonfat Dry Milk Nov 2022DFX22126126126126012601:10
Nonfat Dry Milk Dec 2022DFZ22126126126126012601:10
Nonfat Dry Milk Jan 2023DFF23123.5123.5123.5123.50123.501:10
Nonfat Dry Milk Feb 2023DFG23123.5123.5123.5123.50123.501:10
Nonfat Dry Milk Mar 2023DFH23123.5123.5123.5123.50123.501:10