Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Feb 2019DLG191414.0113.98140.021413.9802:41
Class III Milk Mar 2019DLH1914.7114.8314.5614.56-0.1414.56004:07
Class III Milk Apr 2019DLJ1914.5714.6814.4514.49-0.0614.49002:55
Class III Milk May 2019DLK1914.9114.9814.7914.83-0.03999999999999914.83002:56
Class III Milk Jun 2019DLM1915.415.4215.2815.3-0.04999999999999915.315.3502:51
Class III Milk Jul 2019DLN1915.815.8215.7515.8015.815.803:36
Class III Milk Aug 2019DLQ1916.1116.111616.05016.0516.0503:10
Class III Milk Sep 2019DLU1916.3616.3616.2816.32-0.0216.3216.3401:55
Class III Milk Oct 2019DLV1916.316.3216.2416.320.0216.3216.301:11
Class III Milk Nov 2019DLX1916.2616.2716.2516.270.03999999999999916.2716.2301:09
Class III Milk Dec 2019DLZ1916.1416.1616.116.10.02000000000000316.116.0804:04
Class III Milk Jan 2020DLF20015.8115.8115.81015.8115.8102:25
Class III Milk Feb 2020DLG20015.7515.7515.75015.7515.7502:25
Class III Milk Mar 2020DLH20015.7515.7515.75015.7515.7502:25
Class III Milk Apr 2020DLJ20015.9715.9715.97015.9715.9702:25
Class III Milk May 2020DLK20015.9215.9215.92015.9215.9202:25
Class III Milk Jun 2020DLM20015.9215.9215.92015.9215.9202:25
Class III Milk Jul 2020DLN20015.9215.9215.92015.9215.9202:25
Class III Milk Aug 2020DLQ20016.2216.2216.22016.2216.2202:25
Class III Milk Sep 2020DLU20016.2416.2416.24016.2416.2402:25
Class III Milk Oct 2020DLV20016.1516.1516.15016.1516.1502:25
Class III Milk Nov 2020DLX20016.116.116.1016.116.102:25
Class III Milk Dec 2020DLZ20015.9215.9215.92015.9215.9202:25
Class III Milk Jan 2021DLF21015.9215.9215.92015.9215.9202:25

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Feb 2019DKG19015.8515.8515.85015.8515.8502:25
Class IV Milk Mar 2019DKH1915.8415.8615.8415.860.05999999999999915.8615.812:47
Class IV Milk Apr 2019DKJ19016.1116.116.110.1216.1115.9902:25
Class IV Milk May 2019DKK1916.2716.3316.2716.330.1916.3316.1402:00
Class IV Milk Jun 2019DKM1916.4816.5216.4816.520.0916.5216.4301:54
Class IV Milk Jul 2019DKN1916.6816.716.6716.70.09999999999999816.716.601:53
Class IV Milk Aug 2019DKQ1916.8216.8516.816.850.03000000000000116.8516.8212:24
Class IV Milk Sep 2019DKU1916.9116.9516.8916.9016.916.904:23
Class IV Milk Oct 2019DKV1916.951716.95170.11716.903:47
Class IV Milk Nov 2019DKX1916.951716.95170.11716.901:06
Class IV Milk Dec 2019DKZ1916.8416.916.8416.850.0716.8516.7801:06
Class IV Milk Jan 2020DKF20016.5216.5516.520.0216.5216.502:25
Class IV Milk Feb 2020DKG2016.516.5216.516.520.05000000000000116.5216.4710:32
Class IV Milk Mar 2020DKH2016.516.516.516.50.01000000000000216.516.4902:07
Class IV Milk Apr 2020DKJ20016.516.516.5016.516.502:25
Class IV Milk May 2020DKK20016.516.516.5016.516.502:25
Class IV Milk Jun 2020DKM20016.516.516.5016.516.502:25
Class IV Milk Jul 2020DKN20017.517.517.5017.517.502:25
Class IV Milk Aug 2020DKQ20017.517.517.5017.517.502:25
Class IV Milk Sep 2020DKU20017.517.517.5017.517.502:25
Class IV Milk Oct 2020DKV20018.1518.1518.15018.1518.1502:25
Class IV Milk Nov 2020DKX20018.818.818.8018.818.802:25
Class IV Milk Dec 2020DKZ20019.3519.3519.35019.3519.3502:25
Class IV Milk Jan 2021DKF21019.4519.4519.45019.4519.4502:25

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Feb 2019DFG19098.0598.0598.05098.0598.0502:25
Nonfat Dry Milk Mar 2019DFH1997.5259997.52598.50.2598.5003:09
Nonfat Dry Milk Apr 2019DFJ19100100.75100100.50.90000000000001100.599.603:16
Nonfat Dry Milk May 2019DFK19101.975103101.9102.51.025102.5101.47503:50
Nonfat Dry Milk Jun 2019DFM19103.75104.85103.4104.31.375104.3102.92504:11
Nonfat Dry Milk Jul 2019DFN19105.525106.351051061.5106104.504:10
Nonfat Dry Milk Aug 2019DFQ19106.5107.475106.5107.2751.6107.275105.67503:16
Nonfat Dry Milk Sep 2019DFU19108.525108.5251081081.25108106.7504:22
Nonfat Dry Milk Oct 2019DFV190108.75106.85108.751.1108.75107.6502:25
Nonfat Dry Milk Nov 2019DFX19109.575109.5751091090.875109108.12502:10
Nonfat Dry Milk Dec 2019DFZ19108.675109.85108.675109.2750.80000000000001109.275108.47502:10
Nonfat Dry Milk Jan 2020DFF200109.35109.55109.350.39999999999999109.35108.9502:25
Nonfat Dry Milk Feb 2020DFG20109109109109010910911:00
Nonfat Dry Milk Mar 2020DFH200110110110011011002:25
Nonfat Dry Milk Apr 2020DFJ200111.975111.975111.9750111.975111.97502:25
Nonfat Dry Milk May 2020DFK200119.675119.675119.6750119.675119.67502:25
Nonfat Dry Milk Jun 2020DFM200112.375112.375112.3750112.375112.37502:25
Nonfat Dry Milk Jul 2020DFN200119.675119.675119.6750119.675119.67502:25
Nonfat Dry Milk Aug 2020DFQ200119.675119.675119.6750119.675119.67502:25
Nonfat Dry Milk Sep 2020DFU200119.675119.675119.6750119.675119.67502:25
Nonfat Dry Milk Oct 2020DFV200119.675119.675119.6750119.675119.67502:25
Nonfat Dry Milk Nov 2020DFX200119.675119.675119.6750119.675119.67502:25
Nonfat Dry Milk Dec 2020DFZ200119.675119.675119.6750119.675119.67502:25
Nonfat Dry Milk Jan 2021DFF210119.675119.675119.6750119.675119.67502:25