Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Apr 2019DLJ1915.9515.9615.9215.92015.9215.9205:41
Class III Milk May 2019DLK1915.7515.8815.6215.69015.6915.6905:41
Class III Milk Jun 2019DLM1915.9216.0115.7915.950.0715.9515.8805:41
Class III Milk Jul 2019DLN1916.2316.2416.0816.190.0816.1916.1105:41
Class III Milk Aug 2019DLQ1916.4216.4616.3616.420.0516.4216.3705:41
Class III Milk Sep 2019DLU1916.6416.6816.5916.650.0616.6516.5905:41
Class III Milk Oct 2019DLV1916.6516.6816.616.650.0616.6516.5905:41
Class III Milk Nov 2019DLX1916.616.6216.5516.580.0416.5816.5405:39
Class III Milk Dec 2019DLZ1916.4516.4616.416.420.0516.4216.3705:41
Class III Milk Jan 2020DLF2016.116.1516.116.10.0516.116.0505:41
Class III Milk Feb 2020DLG2016.0516.0516.0516.050.0516.051605:41
Class III Milk Mar 2020DLH2016.0816.0816.0816.080.0316.0816.0505:41
Class III Milk Apr 2020DLJ2016.1516.1516.1516.15016.1516.1505:41
Class III Milk May 2020DLK2016.2516.2516.2516.250.0316.2516.2205:41
Class III Milk Jun 2020DLM2016.3516.3516.3516.350.0516.3516.305:41
Class III Milk Jul 2020DLN20016.3716.3716.370.0216.3716.3505:41
Class III Milk Aug 2020DLQ20016.4116.4116.410.0116.4116.405:41
Class III Milk Sep 2020DLU20016.4116.4116.410.0116.4116.405:41
Class III Milk Oct 2020DLV20016.4516.4516.450.0516.4516.405:41
Class III Milk Nov 2020DLX20016.3516.3316.330.0316.3316.305:41
Class III Milk Dec 2020DLZ20016.2316.216.20.0516.216.1505:41
Class III Milk Jan 2021DLF21015.9215.9215.92015.9215.9205:41
Class III Milk Feb 2021DLG21015.9215.9215.92015.9215.9205:41
Class III Milk Mar 2021DLH21015.9215.9215.92015.9215.9205:41

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Apr 2019DKJ1915.7715.7715.7715.77-0.0715.7715.8405:41
Class IV Milk May 2019DKK19016.3116.2516.25016.2516.2505:39
Class IV Milk Jun 2019DKM19016.6816.6116.610.0216.6116.5905:41
Class IV Milk Jul 2019DKN19016.9116.8316.830.0316.8316.805:41
Class IV Milk Aug 2019DKQ1916.9317.0516.9316.970.0116.9716.9605:41
Class IV Milk Sep 2019DKU1917.1517.1717.117.10.0517.117.0505:41
Class IV Milk Oct 2019DKV1917.1517.1917.117.10.0317.117.0705:39
Class IV Milk Nov 2019DKX1917.1117.1217.0617.060.0517.0617.0105:41
Class IV Milk Dec 2019DKZ1901716.9316.930.0616.9316.8705:41
Class IV Milk Jan 2020DKF2016.8216.8216.7716.770.0416.7716.7305:41
Class IV Milk Feb 2020DKG20016.816.816.80.116.816.705:41
Class IV Milk Mar 2020DKH20016.8416.8416.840.1416.8416.705:41
Class IV Milk Apr 2020DKJ20016.8916.8616.860.0316.8616.8305:41
Class IV Milk May 2020DKK20016.9416.9416.940.0116.9416.9305:41
Class IV Milk Jun 2020DKM20017.0117.0117.01017.0117.0105:41
Class IV Milk Jul 2020DKN20017.1517.1517.15017.1517.1505:41
Class IV Milk Aug 2020DKQ20017.1517.1517.15017.1517.1505:39
Class IV Milk Sep 2020DKU20017.1517.1517.15017.1517.1505:41
Class IV Milk Oct 2020DKV20018.1518.1518.15018.1518.1505:41
Class IV Milk Nov 2020DKX20018.818.818.8018.818.805:41
Class IV Milk Dec 2020DKZ20019.3519.3519.35019.3519.3505:41
Class IV Milk Jan 2021DKF21019.4519.4519.45019.4519.4505:41
Class IV Milk Feb 2021DKG21019.4519.4519.45019.4519.4505:41
Class IV Milk Mar 2021DKH21019.4519.4519.45019.4519.4505:41

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Apr 2019DFJ1996.7596.7596.796.7-0.296.796.905:41
Nonfat Dry Milk May 2019DFK19101.25102101.25101.250.25101.2510105:41
Nonfat Dry Milk Jun 2019DFM19104105103.9104.250.5104.25103.7505:41
Nonfat Dry Milk Jul 2019DFN19106106.9105.51060.6106105.405:41
Nonfat Dry Milk Aug 2019DFQ19107.575107.9106.575107.250.5107.25106.7505:41
Nonfat Dry Milk Sep 2019DFU19108.625109108.225108.6251.025108.625107.605:41
Nonfat Dry Milk Oct 2019DFV19109.375109.975109.1109.3750.975109.375108.405:41
Nonfat Dry Milk Nov 2019DFX19109.975110.425109.975109.9750.875109.975109.105:41
Nonfat Dry Milk Dec 2019DFZ19110.675111110.675110.6750.675110.67511005:41
Nonfat Dry Milk Jan 2020DFF200110.5110.5110.50110.5110.505:41
Nonfat Dry Milk Feb 2020DFG200112112112011211205:41
Nonfat Dry Milk Mar 2020DFH200112.225112.225112.2250112.225112.22505:41
Nonfat Dry Milk Apr 2020DFJ200113.725113.725113.7250113.725113.72505:41
Nonfat Dry Milk May 2020DFK200113.75113.75113.750113.75113.7505:41
Nonfat Dry Milk Jun 2020DFM200114.5114.5114.50114.5114.505:41
Nonfat Dry Milk Jul 2020DFN200112.8112.8112.80112.8112.805:41
Nonfat Dry Milk Aug 2020DFQ200118118118011811805:41
Nonfat Dry Milk Sep 2020DFU200119.675119.675119.6750119.675119.67505:41
Nonfat Dry Milk Oct 2020DFV200119.675119.675119.6750119.675119.67505:41
Nonfat Dry Milk Nov 2020DFX200119.675119.675119.6750119.675119.67505:41
Nonfat Dry Milk Dec 2020DFZ200119.675119.675119.6750119.675119.67505:41
Nonfat Dry Milk Jan 2021DFF210119.675119.675119.6750119.675119.67505:41
Nonfat Dry Milk Feb 2021DFG210119.675119.675119.6750119.675119.67505:41
Nonfat Dry Milk Mar 2021DFH210119.675119.675119.6750119.675119.67505:41