Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Jun 2019DLM1916.2816.2816.2816.28016.2816.2805:48
Class III Milk Jul 2019DLN1916.8616.8616.7716.77-0.03999999999999916.7716.8107:25
Class III Milk Aug 2019DLQ1917.1117.1117.1117.11-0.03999999999999917.1117.1508:32
Class III Milk Sep 2019DLU1917.4617.4617.3217.44017.4406:15
Class III Milk Oct 2019DLV1917.4317.4317.4317.43-0.05999999999999917.4317.4908:32
Class III Milk Nov 2019DLX1917.2917.3917.2917.360.0417.3606:15
Class III Milk Dec 2019DLZ1916.916.9516.8716.950.0516.9506:15
Class III Milk Jan 2020DLF2016.4716.4816.3616.480.0216.4806:15
Class III Milk Feb 2020DLG2016.4416.4616.3916.41-0.0216.4106:16
Class III Milk Mar 2020DLH2016.4216.4516.3916.430.0316.4306:15
Class III Milk Apr 2020DLJ2016.4416.516.4416.50.0616.506:15
Class III Milk May 2020DLK2016.5616.616.5616.60.0416.606:15
Class III Milk Jun 2020DLM2016.6916.716.6516.70.0516.706:15
Class III Milk Jul 2020DLN20016.816.816.8016.806:15
Class III Milk Aug 2020DLQ20016.8116.816.8016.806:15
Class III Milk Sep 2020DLU20016.8516.8516.85016.8506:15
Class III Milk Oct 2020DLV20016.7516.7516.75016.7506:15
Class III Milk Nov 2020DLX20016.6116.5616.56016.5606:15
Class III Milk Dec 2020DLZ20016.5116.5116.510.0116.5106:15
Class III Milk Jan 2021DLF21015.9215.9215.92015.9206:15
Class III Milk Feb 2021DLG21015.9215.9215.92015.9215.9206:15
Class III Milk Mar 2021DLH21015.9215.9215.92015.9215.9206:15
Class III Milk Apr 2021DLJ21015.9215.9215.92015.9215.9206:16
Class III Milk May 2021DLK21015.9215.9215.92015.9215.9206:15

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Jun 2019DKM19016.816.816.8016.806:16
Class IV Milk Jul 2019DKN19017.1717.1617.17-0.0217.1706:15
Class IV Milk Aug 2019DKQ1917.3217.3217.3217.32-0.117.3206:16
Class IV Milk Sep 2019DKU1917.5117.5117.4917.5-0.0717.506:15
Class IV Milk Oct 2019DKV19017.6117.5617.61-0.0217.6106:15
Class IV Milk Nov 2019DKX19017.5617.5417.56-0.0617.5606:15
Class IV Milk Dec 2019DKZ19017.4417.3817.44-0.0217.4406:15
Class IV Milk Jan 2020DKF20017.2517.2517.25017.2506:16
Class IV Milk Feb 2020DKG20017.2417.2117.21017.2106:15
Class IV Milk Mar 2020DKH20017.3317.3317.33017.3306:16
Class IV Milk Apr 2020DKJ20017.3717.3617.36017.3606:15
Class IV Milk May 2020DKK20017.517.517.5017.506:16
Class IV Milk Jun 2020DKM20017.5717.5717.57017.5706:15
Class IV Milk Jul 2020DKN20017.6317.6317.63017.6306:15
Class IV Milk Aug 2020DKQ20017.6217.6217.62017.6206:15
Class IV Milk Sep 2020DKU20017.6217.6217.62017.6206:15
Class IV Milk Oct 2020DKV20017.517.517.5017.506:15
Class IV Milk Nov 2020DKX20017.517.517.5017.506:15
Class IV Milk Dec 2020DKZ20017.6517.6517.65017.6506:15
Class IV Milk Jan 2021DKF21019191901906:15
Class IV Milk Feb 2021DKG21019.4519.4519.45019.4519.4506:15
Class IV Milk Mar 2021DKH21019.4519.4519.45019.4519.4506:15
Class IV Milk Apr 2021DKJ21019.4519.4519.45019.4519.4506:15
Class IV Milk May 2021DKK21019.4519.4519.45019.4519.4506:15

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Jun 2019DFM19104.025104.1104.025104.1-0.125104.106:16
Nonfat Dry Milk Jul 2019DFN19105.5105.575105.4105.550.05105.5506:15
Nonfat Dry Milk Aug 2019DFQ19106.925107.575106.925107.3-0.05107.306:16
Nonfat Dry Milk Sep 2019DFU19107.8108.35107.8108.1-0.3108.106:15
Nonfat Dry Milk Oct 2019DFV19108.975109.6108.975109.4-0.6109.406:15
Nonfat Dry Milk Nov 2019DFX19110.975110.975110.4110.725-0.525110.72506:15
Nonfat Dry Milk Dec 2019DFZ19111.85112.075111.725111.9-0.525111.906:15
Nonfat Dry Milk Jan 2020DFF20113.25113.35113113.2-0.3113.206:16
Nonfat Dry Milk Feb 2020DFG20114.5114.5114.15114.25-0.45114.2506:16
Nonfat Dry Milk Mar 2020DFH20115.4115.4115.35115.4-0.1115.406:15
Nonfat Dry Milk Apr 2020DFJ200116.075116.075116.0750116.07506:15
Nonfat Dry Milk May 2020DFK200117117117011706:15
Nonfat Dry Milk Jun 2020DFM200117.9117.9117.90117.906:15
Nonfat Dry Milk Jul 2020DFN200118.75118.75118.750118.7506:15
Nonfat Dry Milk Aug 2020DFQ200119.575119.575119.5750119.57506:16
Nonfat Dry Milk Sep 2020DFU200119.675119.675119.6750119.67506:16
Nonfat Dry Milk Oct 2020DFV200119.675119.675119.6750119.67506:15
Nonfat Dry Milk Nov 2020DFX200119.675119.675119.6750119.675119.67506:15
Nonfat Dry Milk Dec 2020DFZ200119.675119.675119.6750119.675119.67506:15
Nonfat Dry Milk Jan 2021DFF210119.675119.675119.6750119.675119.67506:16
Nonfat Dry Milk Feb 2021DFG210119.675119.675119.6750119.675119.67506:15
Nonfat Dry Milk Mar 2021DFH210119.675119.675119.6750119.675119.67506:15
Nonfat Dry Milk Apr 2021DFJ210119.675119.675119.6750119.675119.67506:15
Nonfat Dry Milk May 2021DFK210119.675119.675119.6750119.675119.67506:15