Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Oct 2019DLV1918.6218.6418.6118.630.0318.6318.604:38
Class III Milk Nov 2019DLX1918.5118.5918.4318.56018.5618.5604:37
Class III Milk Dec 2019DLZ1917.9818.0317.9418-0.021818.0204:38
Class III Milk Jan 2020DLF2017.317.3317.217.28017.2817.2804:38
Class III Milk Feb 2020DLG2016.8816.8816.8616.86016.86004:47
Class III Milk Mar 2020DLH2016.816.816.7916.79-0.0216.7916.8104:38
Class III Milk Apr 2020DLJ2016.9216.9216.9216.920.01000000000000216.92004:47
Class III Milk May 2020DLK2017.0317.0317.0117.03-0.0117.0317.0404:38
Class III Milk Jun 2020DLM2017.1917.1917.0717.08-0.0217.0817.104:38
Class III Milk Jul 2020DLN20017.2717.2617.26017.2617.2604:37
Class III Milk Aug 2020DLQ20017.417.417.4017.417.404:37
Class III Milk Sep 2020DLU20017.517.517.5017.517.504:38
Class III Milk Oct 2020DLV20017.4517.4517.45017.4517.4504:37
Class III Milk Nov 2020DLX20017.3117.3117.31017.3117.3104:38
Class III Milk Dec 2020DLZ20017.0717.0717.07017.0717.0704:38
Class III Milk Jan 2021DLF21016.5216.5216.52016.5216.5204:37
Class III Milk Feb 2021DLG21016.1916.1916.19016.1916.1904:38
Class III Milk Mar 2021DLH21016.1516.1516.15016.1516.1504:38
Class III Milk Apr 2021DLJ21015.9215.9215.92015.9215.9204:38
Class III Milk May 2021DLK2101616160161604:38
Class III Milk Jun 2021DLM2101616160161604:37
Class III Milk Jul 2021DLN2101616160161604:37
Class III Milk Aug 2021DLQ2101616160161604:38
Class III Milk Sep 2021DLU2101616160161604:38

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Oct 2019DKV19016.4516.4516.45016.4516.4504:37
Class IV Milk Nov 2019DKX19016.8216.8116.81016.8116.8104:38
Class IV Milk Dec 2019DKZ19016.8216.816.81016.8116.8104:38
Class IV Milk Jan 2020DKF20016.8816.8816.88-0.0216.8816.904:38
Class IV Milk Feb 2020DKG20017.0317170171704:37
Class IV Milk Mar 2020DKH20017.2917.2917.29017.2917.2904:38
Class IV Milk Apr 2020DKJ20017.4417.4417.44017.4417.4404:38
Class IV Milk May 2020DKK20017.617.617.6017.617.604:38
Class IV Milk Jun 2020DKM20017.6817.6817.68-0.0117.6817.6904:38
Class IV Milk Jul 2020DKN20017.8217.8217.82017.8217.8204:37
Class IV Milk Aug 2020DKQ20017.8617.8617.86017.8617.8604:37
Class IV Milk Sep 2020DKU20017.9517.9517.95017.9517.9504:38
Class IV Milk Oct 2020DKV20017.9617.9617.96017.9617.9604:37
Class IV Milk Nov 2020DKX20017.9517.8717.870.0217.8717.8504:38
Class IV Milk Dec 2020DKZ20017.8717.8717.870.1117.8717.7604:38
Class IV Milk Jan 2021DKF21017.4817.4817.48017.4817.4804:37
Class IV Milk Feb 2021DKG21017.417.417.4017.417.404:38
Class IV Milk Mar 2021DKH21017.417.417.4017.417.404:38
Class IV Milk Apr 2021DKJ21017.9517.9517.95017.9517.9504:37
Class IV Milk May 2021DKK21017.9517.9517.95017.9517.9504:38
Class IV Milk Jun 2021DKM21017.9517.9517.95017.9517.9504:37
Class IV Milk Jul 2021DKN21019.4519.4519.45019.4519.4504:37
Class IV Milk Aug 2021DKQ21019.4519.4519.45019.4519.4504:38
Class IV Milk Sep 2021DKU21019.4519.4519.45019.4519.4504:38

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Oct 2019DFV190109.825109.825109.8250.375109.825109.4504:37
Nonfat Dry Milk Nov 2019DFX19115115.85115115.05-0.475115.05115.52504:38
Nonfat Dry Milk Dec 2019DFZ19116.5117.7116.5117011704:38
Nonfat Dry Milk Jan 2020DFF20117.95118.7117.95118-0.2511804:38
Nonfat Dry Milk Feb 2020DFG20119.15119.975119119-0.1511904:38
Nonfat Dry Milk Mar 2020DFH20120.6120.6119.75119.75-0.475119.7504:38
Nonfat Dry Milk Apr 2020DFJ20120.5120.5120.5120.5-0.225120.5120.72504:38
Nonfat Dry Milk May 2020DFK200121.55121.55121.550121.5504:38
Nonfat Dry Milk Jun 2020DFM200121.7121.7121.70121.704:38
Nonfat Dry Milk Jul 2020DFN200122122122012212204:38
Nonfat Dry Milk Aug 2020DFQ200122.2122.2122.20122.204:38
Nonfat Dry Milk Sep 2020DFU200122.7122.5122.50122.5122.504:38
Nonfat Dry Milk Oct 2020DFV20123.6123.6123.6123.60.5123.6123.104:37
Nonfat Dry Milk Nov 2020DFX20124124.075124124.0750.575124.075123.504:38
Nonfat Dry Milk Dec 2020DFZ20124.375125.025124.375125.0251.125125.025123.904:38
Nonfat Dry Milk Jan 2021DFF210125.05125.05125.052125.05123.0504:38
Nonfat Dry Milk Feb 2021DFG210122.8122.8122.80122.8122.804:38
Nonfat Dry Milk Mar 2021DFH210119.675119.675119.6750119.675119.67504:38
Nonfat Dry Milk Apr 2021DFJ210119.675119.675119.6750119.675119.67504:37
Nonfat Dry Milk May 2021DFK210119.675119.675119.6750119.675119.67504:38
Nonfat Dry Milk Jun 2021DFM210119.675119.675119.6750119.675119.67504:37
Nonfat Dry Milk Jul 2021DFN210119.675119.675119.6750119.675119.67504:37
Nonfat Dry Milk Aug 2021DFQ210119.675119.675119.6750119.675119.67504:38
Nonfat Dry Milk Sep 2021DFU210119.675119.675119.6750119.675119.67504:38