Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Jan 2021DLF2116.1816.1816.1316.16016.1607:32
Class III Milk Feb 2021DLG2115.8515.8515.8515.85-0.1115.9609:35
Class III Milk Mar 2021DLH2116.9116.9116.816.8-0.2417.0409:35
Class III Milk Apr 2021DLJ211717.11717.1-0.2117.3109:35
Class III Milk May 2021DLK2117.2517.2517.1217.12-0.2317.3509:50
Class III Milk Jun 2021DLM2117.3217.3217.3217.32-0.1217.4409:50
Class III Milk Jul 2021DLN2117.5517.5517.5117.51-0.0917.609:35
Class III Milk Aug 2021DLQ2117.6517.6517.5917.59-0.1117.704:52
Class III Milk Sep 2021DLU2117.817.817.717.7-0.0517.707:31
Class III Milk Oct 2021DLV2117.7917.817.6517.72-0.0417.7207:31
Class III Milk Nov 2021DLX2117.5817.5817.4717.52-0.0617.5207:31
Class III Milk Dec 2021DLZ2117.3517.3517.2417.25-0.0517.2507:31
Class III Milk Jan 2022DLF2217.0217.021717.02017.0207:31
Class III Milk Feb 2022DLG2216.8716.916.8716.87-0.116.8707:31
Class III Milk Mar 2022DLH2216.7516.7516.7516.75016.7507:32
Class III Milk Apr 2022DLJ2216.416.4616.416.4016.407:31
Class III Milk May 2022DLK221616161601607:31
Class III Milk Jun 2022DLM221616161601607:32
Class III Milk Jul 2022DLN2201616160161609:50
Class III Milk Aug 2022DLQ2201616160161609:50
Class III Milk Sep 2022DLU2201616160161609:50
Class III Milk Oct 2022DLV2201616160161609:50
Class III Milk Nov 2022DLX2201616160161609:50
Class III Milk Dec 2022DLZ2201616160161609:50

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Jan 2021DKF2113.813.813.813.8013.807:32
Class IV Milk Feb 2021DKG2114.1114.1113.8513.87-0.2913.8707:31
Class IV Milk Mar 2021DKH2114.3714.4214.3714.42-0.314.4207:31
Class IV Milk Apr 2021DKJ2115.115.115.0615.1-0.2115.107:31
Class IV Milk May 2021DKK2115.4115.4115.3815.41-0.1915.4107:31
Class IV Milk Jun 2021DKM2115.7115.7115.715.71-0.2515.7107:31
Class IV Milk Jul 2021DKN2116.0216.021616.02-0.1816.0207:31
Class IV Milk Aug 2021DKQ2116.1916.1916.1916.19-0.1416.1907:31
Class IV Milk Sep 2021DKU2116.2716.2716.2716.27-0.2116.2707:31
Class IV Milk Oct 2021DKV2116.3716.3716.3716.37-0.1816.3707:32
Class IV Milk Nov 2021DKX2116.4616.4616.4616.46-0.1516.4607:31
Class IV Milk Dec 2021DKZ2116.5916.5916.5916.59-0.116.5907:32
Class IV Milk Jan 2022DKF2216.6516.6516.6516.65016.6507:31
Class IV Milk Feb 2022DKG2216.6516.6516.6516.65-0.0116.6507:31
Class IV Milk Mar 2022DKH2216.6516.6516.6516.65016.6507:31
Class IV Milk Apr 2022DKJ2216.7516.7516.7516.75-0.0516.7507:31
Class IV Milk May 2022DKK2216.7516.7516.7516.75-0.0516.7507:31
Class IV Milk Jun 2022DKM2216.7516.7516.7516.75-0.0516.7507:32
Class IV Milk Jul 2022DKN2219.4519.4519.4519.45019.4507:31
Class IV Milk Aug 2022DKQ22019.4519.4519.45019.4519.4509:50
Class IV Milk Sep 2022DKU22019.4519.4519.45019.4519.4509:50
Class IV Milk Oct 2022DKV22019.4519.4519.45019.4519.4509:50
Class IV Milk Nov 2022DKX22019.4519.4519.45019.4519.4509:50
Class IV Milk Dec 2022DKZ22019.4519.4519.45019.4519.4509:50

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Jan 2021DFF21113.8113.8113.8113.8-0.1113.807:32
Nonfat Dry Milk Feb 2021DFG21115.75116.25115.75116.25-0.5116.7506:43
Nonfat Dry Milk Mar 2021DFH21116.05117.25116.05117-0.77500000000001117.77509:35
Nonfat Dry Milk Apr 2021DFJ21117.5118117.5118-1.25119.2509:35
Nonfat Dry Milk May 2021DFK21119.5119.5119.225119.225-0.90000000000001120.12509:35
Nonfat Dry Milk Jun 2021DFM21121.975121.975121.7121.7-0.45122.1509:35
Nonfat Dry Milk Jul 2021DFN21124.6124.6123.5124-1.62512407:31
Nonfat Dry Milk Aug 2021DFQ21126.5126.5125125.05-2.3125.0507:31
Nonfat Dry Milk Sep 2021DFU21125.4125.4125.4125.4-1.35126.7509:35
Nonfat Dry Milk Oct 2021DFV21126.5126.5126.5126.5-0.90000000000001127.409:35
Nonfat Dry Milk Nov 2021DFX21129.5129.5128.475128.5-2.025128.507:31
Nonfat Dry Milk Dec 2021DFZ21128.325129.4128.325129.4-1.55129.407:31
Nonfat Dry Milk Jan 2022DFF22131.375131.375131.375131.375-2.1131.37507:31
Nonfat Dry Milk Feb 2022DFG22131.9131.9131.9131.9-2.1131.907:31
Nonfat Dry Milk Mar 2022DFH22134134134134013407:31
Nonfat Dry Milk Apr 2022DFJ22134134134134013407:31
Nonfat Dry Milk May 2022DFK22134134134134013407:31
Nonfat Dry Milk Jun 2022DFM22134134134134013407:32
Nonfat Dry Milk Jul 2022DFN220123.5123.5123.50123.5123.509:50
Nonfat Dry Milk Aug 2022DFQ220123.5123.5123.50123.5123.509:50
Nonfat Dry Milk Sep 2022DFU220123.5123.5123.50123.5123.509:50
Nonfat Dry Milk Oct 2022DFV220123.5123.5123.50123.5123.509:50
Nonfat Dry Milk Nov 2022DFX220123.5123.5123.50123.5123.509:50
Nonfat Dry Milk Dec 2022DFZ220123.5123.5123.50123.5123.509:50