Milk - Class III

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class III Milk Dec 2019DLZ1919.3519.5819.3119.550.1819.5519.3705:36
Class III Milk Jan 2020DLF2018.5918.6818.4518.620.0218.6218.605:37
Class III Milk Feb 2020DLG2017.817.8817.6517.85-0.0617.8517.9105:37
Class III Milk Mar 2020DLH2017.3817.4817.2917.44-0.0517.4417.4905:36
Class III Milk Apr 2020DLJ2017.2217.3117.1717.25-0.0217.2517.2705:36
Class III Milk May 2020DLK2017.217.2617.1517.230.0417.2317.1905:36
Class III Milk Jun 2020DLM2017.2617.3617.2217.310.0517.3117.2605:36
Class III Milk Jul 2020DLN2017.4917.5517.4317.490.0517.4917.4405:36
Class III Milk Aug 2020DLQ2017.617.6117.517.60.0517.617.5505:36
Class III Milk Sep 2020DLU2017.6317.717.5517.70.0717.717.6305:36
Class III Milk Oct 2020DLV2017.5617.6517.5617.650.0917.6517.5605:36
Class III Milk Nov 2020DLX2017.4817.5817.4817.560.117.5617.4605:36
Class III Milk Dec 2020DLZ2017.3317.3717.3317.370.0617.3717.3105:36
Class III Milk Jan 2021DLF21016.6916.6816.680.0316.6816.6505:36
Class III Milk Feb 2021DLG21016.3516.3516.350.0516.3516.305:37
Class III Milk Mar 2021DLH21016.1516.1516.15016.1516.1505:37
Class III Milk Apr 2021DLJ21015.9215.9215.92015.9215.9205:37
Class III Milk May 2021DLK2101616160161605:36
Class III Milk Jun 2021DLM2101616160161605:36
Class III Milk Jul 2021DLN2101616160161605:36
Class III Milk Aug 2021DLQ2101616160161605:36
Class III Milk Sep 2021DLU2101616160161605:37
Class III Milk Oct 2021DLV2101616160161605:36
Class III Milk Nov 2021DLX2101616160161605:37

Milk - Class IV

Contract Symbol Open High Low Last Change Close Settle Time Chart
Class IV Milk Dec 2019DKZ19016.7416.7416.74016.7416.7405:36
Class IV Milk Jan 2020DKF2017.0917.0917.0817.090.0517.0917.0405:37
Class IV Milk Feb 2020DKG2017.3517.4217.3517.350.0217.3517.3305:36
Class IV Milk Mar 2020DKH2017.5517.6217.5517.570.0217.5717.5505:37
Class IV Milk Apr 2020DKJ2017.7717.817.7217.770.0217.7717.7505:36
Class IV Milk May 2020DKK2001817.95180181805:37
Class IV Milk Jun 2020DKM2018.0718.1118.0518.08-0.0618.0818.1405:36
Class IV Milk Jul 2020DKN20018.2118.1718.18018.1818.1805:36
Class IV Milk Aug 2020DKQ20018.2818.2818.28018.2818.2805:36
Class IV Milk Sep 2020DKU2018.3418.3418.3418.340.0118.3418.3305:36
Class IV Milk Oct 2020DKV2018.2918.318.2818.280.0118.2818.2705:36
Class IV Milk Nov 2020DKX20018.2318.2118.21018.2118.2105:37
Class IV Milk Dec 2020DKZ20018.1518.0918.09018.0918.0905:36
Class IV Milk Jan 2021DKF21017.7617.7617.76017.7617.7605:36
Class IV Milk Feb 2021DKG21017.5117.5117.51017.5117.5105:37
Class IV Milk Mar 2021DKH21017.4617.4617.46017.4617.4605:36
Class IV Milk Apr 2021DKJ21017.9517.9517.95017.9517.9505:36
Class IV Milk May 2021DKK21017.9517.9517.95017.9517.9505:36
Class IV Milk Jun 2021DKM21017.9517.9517.95017.9517.9505:36
Class IV Milk Jul 2021DKN21019.4519.4519.45019.4519.4505:36
Class IV Milk Aug 2021DKQ21019.4519.4519.45019.4519.4505:36
Class IV Milk Sep 2021DKU21019.4519.4519.45019.4519.4505:37
Class IV Milk Oct 2021DKV21019.4519.4519.45019.4519.4505:37
Class IV Milk Nov 2021DKX21019.4519.4519.45019.4519.4505:36

Nonfat Dry Milk

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nonfat Dry Milk Dec 2019DFZ19119.925120.225119.275119.750.25119.75119.505:37
Nonfat Dry Milk Jan 2020DFF20124.875125.5123.95124.60.575124.6124.02505:37
Nonfat Dry Milk Feb 2020DFG20125.5128.25125.5127.6251.375127.625126.2505:37
Nonfat Dry Milk Mar 2020DFH20125.95129125.95128.51.6128.5126.905:36
Nonfat Dry Milk Apr 2020DFJ20128129.8128128.9751.575128.975127.405:36
Nonfat Dry Milk May 2020DFK20128.5129.75128.45129.3751.4129.375127.97505:36
Nonfat Dry Milk Jun 2020DFM20130.2130.5130130.40.9130.4129.505:36
Nonfat Dry Milk Jul 2020DFN20130.725131.225130.725130.7250.725130.72513005:37
Nonfat Dry Milk Aug 2020DFQ20131.525131.55131.425131.550.3131.55131.2505:37
Nonfat Dry Milk Sep 2020DFU20131.65131.7131.55131.6750.25131.675131.42505:37
Nonfat Dry Milk Oct 2020DFV20131.75131.8131.65131.7750.025131.775131.7505:36
Nonfat Dry Milk Nov 2020DFX200132.275132.2132.275-0.05132.275132.32505:36
Nonfat Dry Milk Dec 2020DFZ200132.6132.6132.60132.6132.605:36
Nonfat Dry Milk Jan 2021DFF210132.2131.55131.550131.55131.5505:37
Nonfat Dry Milk Feb 2021DFG210131.325131.325131.3250131.325131.32505:36
Nonfat Dry Milk Mar 2021DFH210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk Apr 2021DFJ210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk May 2021DFK210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk Jun 2021DFM210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk Jul 2021DFN210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk Aug 2021DFQ210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk Sep 2021DFU210119.675119.675119.6750119.675119.67505:37
Nonfat Dry Milk Oct 2021DFV210119.675119.675119.6750119.675119.67505:36
Nonfat Dry Milk Nov 2021DFX210119.675119.675119.6750119.675119.67505:36