Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Jan 2020 | LSF20 | 407.7 | 412.4 | 404.5 | 406.1 | 0.8 | 406.1 | 405.3 | 05:37 |
|
| Lumber Mar 2020 | LSH20 | 414.9 | 419 | 411.7 | 412.8 | 1.2 | 412.8 | 411.6 | 05:37 |
|
| Lumber May 2020 | LSK20 | 412 | 415 | 411.5 | 411.5 | 3.7 | 411.5 | 407.8 | 05:36 |
|
| Lumber Jul 2020 | LSN20 | 402.9 | 406.4 | 401.9 | 403.9 | 4.9 | 403.9 | 399 | 05:36 |
|
| Lumber Sep 2020 | LSU20 | 0 | 399.9 | 399.9 | 399.9 | 4.9 | 399.9 | 395 | 05:37 |
|
| Lumber Nov 2020 | LSX20 | 0 | 398.4 | 398.4 | 398.4 | 4.9 | 398.4 | 393.5 | 05:37 |
|
| Lumber Jan 2021 | LSF21 | 0 | 396.9 | 396.9 | 396.9 | 4.9 | 396.9 | 392 | 05:36 |
|