Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Jan 2019 | LSF19 | 322.7 | 329.2 | 315.6 | 325.3 | 4.6 | 325.3 | 320.7 | 04:48 |
|
| Lumber Mar 2019 | LSH19 | 328.3 | 332.5 | 320.1 | 329.5 | 4.2 | 329.5 | 325.3 | 04:54 |
|
| Lumber May 2019 | LSK19 | 328.6 | 337 | 328.4 | 335.1 | 2.7 | 335.1 | 332.4 | 04:33 |
|
| Lumber Jul 2019 | LSN19 | 0 | 345.6 | 345.6 | 345.6 | 2.7 | 345.6 | 342.9 | 05:42 |
|
| Lumber Sep 2019 | LSU19 | 0 | 347 | 347 | 347 | 2.7 | 347 | 344.3 | 05:43 |
|
| Lumber Nov 2019 | LSX19 | 0 | 342.8 | 342.8 | 342.8 | 2.7 | 342.8 | 340.1 | 05:43 |
|
| Lumber Jan 2020 | LSF20 | 0 | 338.6 | 338.6 | 338.6 | 2.7 | 338.6 | 335.9 | 05:42 |
|