Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Dec 2020LSX20498501492.8495.6-1.9495.6497.503:04
Lumber Jan 2021LSF21478.1497474.6493.415.1493.4478.303:04
Lumber Mar 2021LSH21470.7482.4469.44819.5481471.502:59
Lumber May 2021LSK21457464.7457461.43.7461.4457.702:59
Lumber Jul 2021LSN2104554554552.4455452.604:40
Lumber Oct 2021LSU210456.5456.5456.52.4456.5454.104:40
Lumber Dec 2021LSX210456.5456.5456.52.4456.5454.104:40