Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Oct 2021 | LSU21 | 630.4 | 634.3 | 601.1 | 621.2 | -0.69999999999993 | 621.2 | 621.9 | 03:04 |
|
| Lumber Dec 2021 | LSX21 | 644 | 649.7 | 620 | 642 | -2.6 | 642 | 644.6 | 03:00 |
|
| Lumber Jan 2022 | LSF22 | 655.9 | 655.9 | 655.9 | 655.9 | 13.9 | 655.9 | 642 | 02:58 |
|
| Lumber Mar 2022 | LSH22 | 634.5 | 644.1 | 634.5 | 644.1 | -9.9 | 644.1 | 654 | 10:19 |
|
| Lumber May 2022 | LSK22 | 0 | 653.1 | 653.1 | 653.1 | -9.9 | 653.1 | 663 | 04:42 |
|
| Lumber Jul 2022 | LSN22 | 0 | 638.3 | 638.3 | 638.3 | -9.9000000000001 | 638.3 | 648.2 | 04:42 |
|
| Lumber Oct 2022 | LSU22 | 0 | 638.3 | 638.3 | 638.3 | -9.9000000000001 | 638.3 | 648.2 | 04:42 |
|