Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Jul 2019LSN19387.6400.8387392.36.3392.338606:15
Lumber Sep 2019LSU19386398.6386389.94.9389.938506:16
Lumber Nov 2019LSX19384.7395.5384.73863.6386382.406:16
Lumber Jan 2020LSF200395388.6388.63.6388.638506:16
Lumber Mar 2020LSH200386.7386.7386.73.6386.7383.106:15
Lumber May 2020LSK2003823823823.6382378.406:15
Lumber Jul 2020LSN2003783783783.6378374.406:15