Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Mar 2020 | LSH20 | 425.3 | 432.3 | 425.3 | 426.2 | 0.2 | 426.2 | 426 | 05:37 |
|
| Lumber May 2020 | LSK20 | 427 | 428.7 | 423.9 | 424.2 | 2.2 | 424.2 | 422 | 05:37 |
|
| Lumber Jul 2020 | LSN20 | 421.6 | 422.5 | 419.5 | 419.5 | 1.8 | 419.5 | 417.7 | 05:37 |
|
| Lumber Sep 2020 | LSU20 | 414.9 | 414.9 | 414 | 414.3 | 5.3 | 414.3 | 409 | 05:38 |
|
| Lumber Nov 2020 | LSX20 | 0 | 409.3 | 409.3 | 409.3 | 5.3 | 409.3 | 404 | 05:38 |
|
| Lumber Jan 2021 | LSF21 | 0 | 407.8 | 407.8 | 407.8 | 5.3 | 407.8 | 402.5 | 05:37 |
|
| Lumber Mar 2021 | LSH21 | 0 | 406.3 | 406.3 | 406.3 | 5.3 | 406.3 | 401 | 05:38 |
|