Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Jul 2020LSN20544.1549.9533.4533.4-5.6533.453904:01
Lumber Sep 2020LSU20502.4513.9491.7493.7-4.7493.7498.404:01
Lumber Nov 2020LSX20479.5486.2469.9474.70.39999999999998474.7474.304:01
Lumber Jan 2021LSF21464.4470.9459.64602.9460457.104:01
Lumber Mar 2021LSH21439.9448.9439.94402.1440437.904:01
Lumber May 2021LSK21424428.4420420-2.4420422.404:01
Lumber Jul 2021LSN210418.5418.5418.5-2.4418.5420.906:18