Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Jul 2022 | LSN22 | 644.5 | 670.4 | 636.3 | 670.4 | 18.5 | 670.4 | 651.9 | 10:55 |
|
| Lumber Sep 2022 | LSU22 | 645 | 654 | 644 | 645 | -10 | 645 | 655 | 10:25 |
|
| Lumber Nov 2022 | LSX22 | 645 | 645 | 645 | 645 | -6.1 | 651.1 | 651.1 | 09:10 |
|
| Lumber Jan 2023 | LSF23 | 706 | 706 | 706 | 706 | -19.6 | 706 | 06:06 |
| |
| Lumber Mar 2023 | LSH23 | 712.4 | 712.4 | 712.4 | 712.4 | -19.6 | 712.4 | 732 | 12:04 |
|
| Lumber May 2023 | LSK23 | 700.1 | 700.1 | 700.1 | 700.1 | -7.7 | 700.1 | 06:05 |
| |
| Lumber Jul 2023 | LSN23 | 689.5 | 689.5 | 689.5 | 689.5 | -7.7 | 689.5 | 697.2 | 09:14 |
|