Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Oct 2021LSU21630.4634.3601.1621.2-0.69999999999993621.2621.903:04
Lumber Dec 2021LSX21644649.7620642-2.6642644.603:00
Lumber Jan 2022LSF22655.9655.9655.9655.913.9655.964202:58
Lumber Mar 2022LSH22634.5644.1634.5644.1-9.9644.165410:19
Lumber May 2022LSK220653.1653.1653.1-9.9653.166304:42
Lumber Jul 2022LSN220638.3638.3638.3-9.9000000000001638.3648.204:42
Lumber Oct 2022LSU220638.3638.3638.3-9.9000000000001638.3648.204:42