Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Mar 2021 | LSH21 | 679.2 | 700 | 679.2 | 700 | 32 | 700 | 668 | 05:46 |
|
| Lumber May 2021 | LSK21 | 628.3 | 647 | 628.3 | 647 | 32 | 647 | 615 | 05:46 |
|
| Lumber Jul 2021 | LSN21 | 609.3 | 616.5 | 609.3 | 615.1 | 21 | 615.1 | 594.1 | 05:46 |
|
| Lumber Sep 2021 | LSU21 | 0 | 584.9 | 584.9 | 584.9 | 21 | 584.9 | 563.9 | 08:32 |
|
| Lumber Nov 2021 | LSX21 | 0 | 584.9 | 584.9 | 584.9 | 21 | 584.9 | 563.9 | 08:32 |
|
| Lumber Jan 2022 | LSF22 | 0 | 584.9 | 584.9 | 584.9 | 21 | 584.9 | 563.9 | 08:32 |
|
| Lumber Mar 2022 | LSH22 | 0 | 584.9 | 584.9 | 584.9 | 21 | 584.9 | 563.9 | 08:32 |
|