Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Dec 2020 | LSX20 | 498 | 501 | 492.8 | 495.6 | -1.9 | 495.6 | 497.5 | 03:04 |
|
| Lumber Jan 2021 | LSF21 | 478.1 | 497 | 474.6 | 493.4 | 15.1 | 493.4 | 478.3 | 03:04 |
|
| Lumber Mar 2021 | LSH21 | 470.7 | 482.4 | 469.4 | 481 | 9.5 | 481 | 471.5 | 02:59 |
|
| Lumber May 2021 | LSK21 | 457 | 464.7 | 457 | 461.4 | 3.7 | 461.4 | 457.7 | 02:59 |
|
| Lumber Jul 2021 | LSN21 | 0 | 455 | 455 | 455 | 2.4 | 455 | 452.6 | 04:40 |
|
| Lumber Oct 2021 | LSU21 | 0 | 456.5 | 456.5 | 456.5 | 2.4 | 456.5 | 454.1 | 04:40 |
|
| Lumber Dec 2021 | LSX21 | 0 | 456.5 | 456.5 | 456.5 | 2.4 | 456.5 | 454.1 | 04:40 |
|