Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Jul 2019 | LSN19 | 387.6 | 400.8 | 387 | 392.3 | 6.3 | 392.3 | 386 | 06:15 |
|
| Lumber Sep 2019 | LSU19 | 386 | 398.6 | 386 | 389.9 | 4.9 | 389.9 | 385 | 06:16 |
|
| Lumber Nov 2019 | LSX19 | 384.7 | 395.5 | 384.7 | 386 | 3.6 | 386 | 382.4 | 06:16 |
|
| Lumber Jan 2020 | LSF20 | 0 | 395 | 388.6 | 388.6 | 3.6 | 388.6 | 385 | 06:16 |
|
| Lumber Mar 2020 | LSH20 | 0 | 386.7 | 386.7 | 386.7 | 3.6 | 386.7 | 383.1 | 06:15 |
|
| Lumber May 2020 | LSK20 | 0 | 382 | 382 | 382 | 3.6 | 382 | 378.4 | 06:15 |
|
| Lumber Jul 2020 | LSN20 | 0 | 378 | 378 | 378 | 3.6 | 378 | 374.4 | 06:15 |
|