Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Sep 2019LSU19355.1364354.8362.98.7362.9354.204:37
Lumber Nov 2019LSX19351.1360349.5359.29.9359.2349.304:37
Lumber Jan 2020LSF20365.4365.4364.4365.49.2365.4356.204:37
Lumber Mar 2020LSH200369.2369.2369.29.2369.236004:37
Lumber May 2020LSK200378.2378.2378.29.2378.236904:37
Lumber Jul 2020LSN200376.7376.7376.79.2376.7367.504:37
Lumber Sep 2020LSU200375.2375.2375.29.2375.236604:37