Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Sep 2019 | LSU19 | 355.1 | 364 | 354.8 | 362.9 | 8.7 | 362.9 | 354.2 | 04:37 |
|
| Lumber Nov 2019 | LSX19 | 351.1 | 360 | 349.5 | 359.2 | 9.9 | 359.2 | 349.3 | 04:37 |
|
| Lumber Jan 2020 | LSF20 | 365.4 | 365.4 | 364.4 | 365.4 | 9.2 | 365.4 | 356.2 | 04:37 |
|
| Lumber Mar 2020 | LSH20 | 0 | 369.2 | 369.2 | 369.2 | 9.2 | 369.2 | 360 | 04:37 |
|
| Lumber May 2020 | LSK20 | 0 | 378.2 | 378.2 | 378.2 | 9.2 | 378.2 | 369 | 04:37 |
|
| Lumber Jul 2020 | LSN20 | 0 | 376.7 | 376.7 | 376.7 | 9.2 | 376.7 | 367.5 | 04:37 |
|
| Lumber Sep 2020 | LSU20 | 0 | 375.2 | 375.2 | 375.2 | 9.2 | 375.2 | 366 | 04:37 |
|