Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Mar 2019LSH19399.1402.2386.8387.2-10.2387.2397.404:24
Lumber May 2019LSK19396.6399383.5383.7-10.7383.7394.404:24
Lumber Jul 2019LSN19387.8387.8386387.8-6.8387.8394.612:05
Lumber Sep 2019LSU19382.2382.3379.3381.7-4.8381.7386.511:53
Lumber Nov 2019LSX190370.3370.3370.3-7.2370.3377.502:20
Lumber Jan 2020LSF200368368368-7.2368375.202:20
Lumber Mar 2020LSH200363.8363.8363.8-7.2363.837102:20