Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber May 2019LSK19336.1338.5333335.7-3.2335.7338.905:41
Lumber Jul 2019LSN19337.3337.3333.8336.4-3.8336.4340.205:41
Lumber Sep 2019LSU19340341.2339.6341.1-3.3341.1344.405:41
Lumber Nov 2019LSX190341339.2339.2-3.3339.2342.505:41
Lumber Jan 2020LSF200345341.7341.7-3.3341.734505:41
Lumber Mar 2020LSH200339.8339.8339.8-3.3339.8343.105:41
Lumber May 2020LSK200335.1335.1335.1-3.3335.1338.405:41