Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Nov 2021LSX21642642624628.2-20.2628.2648.411:40
Lumber Jan 2022LSF22729.7729.7696.1700.3-31.8700.3732.111:45
Lumber Mar 2022LSH22718.4719.8711711-30.4711741.411:39
Lumber May 2022LSK22756.7756.7756.7756.7-22.6756.706:12
Lumber Jul 2022LSN22774.4774.4774.4774.4-22.6774.406:12
Lumber Sep 2022LSU220774.4774.4774.4-22.6774.479709:00
Lumber Nov 2022LSX220774.4774.4774.4-22.6774.479709:00