Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Mar 2019 | LSH19 | 399.1 | 402.2 | 386.8 | 387.2 | -10.2 | 387.2 | 397.4 | 04:24 |
|
| Lumber May 2019 | LSK19 | 396.6 | 399 | 383.5 | 383.7 | -10.7 | 383.7 | 394.4 | 04:24 |
|
| Lumber Jul 2019 | LSN19 | 387.8 | 387.8 | 386 | 387.8 | -6.8 | 387.8 | 394.6 | 12:05 |
|
| Lumber Sep 2019 | LSU19 | 382.2 | 382.3 | 379.3 | 381.7 | -4.8 | 381.7 | 386.5 | 11:53 |
|
| Lumber Nov 2019 | LSX19 | 0 | 370.3 | 370.3 | 370.3 | -7.2 | 370.3 | 377.5 | 02:20 |
|
| Lumber Jan 2020 | LSF20 | 0 | 368 | 368 | 368 | -7.2 | 368 | 375.2 | 02:20 |
|
| Lumber Mar 2020 | LSH20 | 0 | 363.8 | 363.8 | 363.8 | -7.2 | 363.8 | 371 | 02:20 |
|