Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Nov 2019LSX19387.9391383385.6-4385.607:04
Lumber Jan 2020LSF20388.9391.2384.7387.2-1.8387.207:04
Lumber Mar 2020LSH20391.1391.5387.5388-238807:22
Lumber May 2020LSK20390.1390.1390.1390.1-3.6390.107:04
Lumber Jul 2020LSN200388.6388.6388.6-3.6388.607:04
Lumber Sep 2020LSU200387.1387.1387.1-3.6387.107:04
Lumber Nov 2020LSX200385.6385.6385.6-3.6385.607:04