Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber May 2021 | LSK21 | 1284.7 | 1300 | 1263.9 | 1294.7 | 34 | 1294.7 | 1260.7 | 04:42 |
|
| Lumber Jul 2021 | LSN21 | 1142.5 | 1167.9 | 1132.2 | 1167.9 | 48 | 1167.9 | 1119.9 | 04:42 |
|
| Lumber Sep 2021 | LSU21 | 1058 | 1095.9 | 1055 | 1090.5 | 41.5 | 1090.5 | 1049 | 04:42 |
|
| Lumber Nov 2021 | LSX21 | 996.3 | 1014.5 | 986.6 | 1010 | 42.9 | 1010 | 967.1 | 04:42 |
|
| Lumber Jan 2022 | LSF22 | 0 | 965 | 965 | 965 | 42.9 | 965 | 922.1 | 04:42 |
|
| Lumber Mar 2022 | LSH22 | 0 | 965 | 965 | 965 | 42.9 | 965 | 922.1 | 04:42 |
|
| Lumber May 2022 | LSK22 | 0 | 965 | 965 | 965 | 42.9 | 965 | 922.1 | 04:42 |
|