Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Jan 2019LSF19322.7329.2315.6325.34.6325.3320.704:48
Lumber Mar 2019LSH19328.3332.5320.1329.54.2329.5325.304:54
Lumber May 2019LSK19328.6337328.4335.12.7335.1332.404:33
Lumber Jul 2019LSN190345.6345.6345.62.7345.6342.905:42
Lumber Sep 2019LSU1903473473472.7347344.305:43
Lumber Nov 2019LSX190342.8342.8342.82.7342.8340.105:43
Lumber Jan 2020LSF200338.6338.6338.62.7338.6335.905:42