Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Jan 2020LSF20407.7412.4404.5406.10.8406.1405.305:37
Lumber Mar 2020LSH20414.9419411.7412.81.2412.8411.605:37
Lumber May 2020LSK20412415411.5411.53.7411.5407.805:36
Lumber Jul 2020LSN20402.9406.4401.9403.94.9403.939905:36
Lumber Sep 2020LSU200399.9399.9399.94.9399.939505:37
Lumber Nov 2020LSX200398.4398.4398.44.9398.4393.505:37
Lumber Jan 2021LSF210396.9396.9396.94.9396.939205:36