Futures Market Lumber Contract Symbol Open High Low Last Change Close Settle Time Chart Lumber Mar 2021LSH21679.2700679.27003270066805:46 Lumber May 2021LSK21628.3647628.36473264761505:46 Lumber Jul 2021LSN21609.3616.5609.3615.121615.1594.105:46 Lumber Sep 2021LSU210584.9584.9584.921584.9563.908:32 Lumber Nov 2021LSX210584.9584.9584.921584.9563.908:32 Lumber Jan 2022LSF220584.9584.9584.921584.9563.908:32 Lumber Mar 2022LSH220584.9584.9584.921584.9563.908:32