Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber May 2021LSK211284.713001263.91294.7341294.71260.704:42
Lumber Jul 2021LSN211142.51167.91132.21167.9481167.91119.904:42
Lumber Sep 2021LSU2110581095.910551090.541.51090.5104904:42
Lumber Nov 2021LSX21996.31014.5986.6101042.91010967.104:42
Lumber Jan 2022LSF22096596596542.9965922.104:42
Lumber Mar 2022LSH22096596596542.9965922.104:42
Lumber May 2022LSK22096596596542.9965922.104:42