Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Nov 2021 | LSX21 | 642 | 642 | 624 | 628.2 | -20.2 | 628.2 | 648.4 | 11:40 |
|
| Lumber Jan 2022 | LSF22 | 729.7 | 729.7 | 696.1 | 700.3 | -31.8 | 700.3 | 732.1 | 11:45 |
|
| Lumber Mar 2022 | LSH22 | 718.4 | 719.8 | 711 | 711 | -30.4 | 711 | 741.4 | 11:39 |
|
| Lumber May 2022 | LSK22 | 756.7 | 756.7 | 756.7 | 756.7 | -22.6 | 756.7 | 06:12 |
| |
| Lumber Jul 2022 | LSN22 | 774.4 | 774.4 | 774.4 | 774.4 | -22.6 | 774.4 | 06:12 |
| |
| Lumber Sep 2022 | LSU22 | 0 | 774.4 | 774.4 | 774.4 | -22.6 | 774.4 | 797 | 09:00 |
|
| Lumber Nov 2022 | LSX22 | 0 | 774.4 | 774.4 | 774.4 | -22.6 | 774.4 | 797 | 09:00 |
|