Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber May 2019 | LSK19 | 336.1 | 338.5 | 333 | 335.7 | -3.2 | 335.7 | 338.9 | 05:41 |
|
| Lumber Jul 2019 | LSN19 | 337.3 | 337.3 | 333.8 | 336.4 | -3.8 | 336.4 | 340.2 | 05:41 |
|
| Lumber Sep 2019 | LSU19 | 340 | 341.2 | 339.6 | 341.1 | -3.3 | 341.1 | 344.4 | 05:41 |
|
| Lumber Nov 2019 | LSX19 | 0 | 341 | 339.2 | 339.2 | -3.3 | 339.2 | 342.5 | 05:41 |
|
| Lumber Jan 2020 | LSF20 | 0 | 345 | 341.7 | 341.7 | -3.3 | 341.7 | 345 | 05:41 |
|
| Lumber Mar 2020 | LSH20 | 0 | 339.8 | 339.8 | 339.8 | -3.3 | 339.8 | 343.1 | 05:41 |
|
| Lumber May 2020 | LSK20 | 0 | 335.1 | 335.1 | 335.1 | -3.3 | 335.1 | 338.4 | 05:41 |
|