Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Jul 2022LSN22644.5670.4636.3670.418.5670.4651.910:55
Lumber Sep 2022LSU22645654644645-1064565510:25
Lumber Nov 2022LSX22645645645645-6.1651.1651.109:10
Lumber Jan 2023LSF23706706706706-19.670606:06
Lumber Mar 2023LSH23712.4712.4712.4712.4-19.6712.473212:04
Lumber May 2023LSK23700.1700.1700.1700.1-7.7700.106:05
Lumber Jul 2023LSN23689.5689.5689.5689.5-7.7689.5697.209:14