Lumber
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lumber Jul 2020 | LSN20 | 544.1 | 549.9 | 533.4 | 533.4 | -5.6 | 533.4 | 539 | 04:01 |
|
| Lumber Sep 2020 | LSU20 | 502.4 | 513.9 | 491.7 | 493.7 | -4.7 | 493.7 | 498.4 | 04:01 |
|
| Lumber Nov 2020 | LSX20 | 479.5 | 486.2 | 469.9 | 474.7 | 0.39999999999998 | 474.7 | 474.3 | 04:01 |
|
| Lumber Jan 2021 | LSF21 | 464.4 | 470.9 | 459.6 | 460 | 2.9 | 460 | 457.1 | 04:01 |
|
| Lumber Mar 2021 | LSH21 | 439.9 | 448.9 | 439.9 | 440 | 2.1 | 440 | 437.9 | 04:01 |
|
| Lumber May 2021 | LSK21 | 424 | 428.4 | 420 | 420 | -2.4 | 420 | 422.4 | 04:01 |
|
| Lumber Jul 2021 | LSN21 | 0 | 418.5 | 418.5 | 418.5 | -2.4 | 418.5 | 420.9 | 06:18 |
|