Lumber

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lumber Mar 2020LSH20425.3432.3425.3426.20.2426.242605:37
Lumber May 2020LSK20427428.7423.9424.22.2424.242205:37
Lumber Jul 2020LSN20421.6422.5419.5419.51.8419.5417.705:37
Lumber Sep 2020LSU20414.9414.9414414.35.3414.340905:38
Lumber Nov 2020LSX200409.3409.3409.35.3409.340405:38
Lumber Jan 2021LSF210407.8407.8407.85.3407.8402.505:37
Lumber Mar 2021LSH210406.3406.3406.35.3406.340105:38