1 Month LIBOR
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 1-Month Libor Jul 2019 | GHN19 | 0 | 97.68 | 97.68 | 97.68 | 0 | 97.68 | 06:15 |
| |
| 1-Month Libor Aug 2019 | GHQ19 | 0 | 97.78 | 97.78 | 97.78 | 0 | 97.78 | 06:15 |
| |
| 1-Month Libor Sep 2019 | GHU19 | 0 | 97.9 | 97.9 | 97.9 | 0.030000000000001 | 97.9 | 97.87 | 06:16 |
|
| 1-Month Libor Oct 2019 | GHV19 | 0 | 97.55 | 97.5 | 97.5 | 0 | 97.5 | 97.5 | 06:15 |
|
| 1-Month Libor Nov 2019 | GHX19 | 0 | 97.5 | 97.5 | 97.5 | 0 | 97.5 | 97.5 | 06:15 |
|
| 1-Month Libor Dec 2019 | GHZ19 | 0 | 97.5 | 97.5 | 97.5 | 0 | 97.5 | 97.5 | 06:15 |
|
| 1-Month Libor Jan 2020 | GHF20 | 0 | 96.43 | 96.43 | 96.43 | 0 | 96.43 | 96.43 | 06:16 |
|
| 1-Month Libor Feb 2020 | GHG20 | 0 | 96.3075 | 96.3075 | 96.3075 | 0 | 96.3075 | 96.3075 | 06:15 |
|
| 1-Month Libor Mar 2020 | GHH20 | 0 | 96.185 | 96.185 | 96.185 | 0 | 96.185 | 96.185 | 06:15 |
|
| 1-Month Libor Apr 2020 | GHJ20 | 0 | 96.0625 | 96.0625 | 96.0625 | 0 | 96.0625 | 96.0625 | 06:15 |
|
| 1-Month Libor May 2020 | GHK20 | 0 | 96 | 96 | 96 | 0 | 96 | 96 | 06:16 |
|
| 1-Month Libor Jun 2020 | GHM20 | 0 | 96 | 96 | 96 | 0 | 96 | 96 | 06:16 |
|