1 Month LIBOR

Contract Symbol Open High Low Last Change Close Settle Time Chart
1-Month Libor Mar 2019GHH19097.5197.5197.51097.5197.5103:00
1-Month Libor Apr 2019GHJ19097.5197.5197.51097.5197.5103:00
1-Month Libor May 2019GHK19097.597.597.5097.597.503:00
1-Month Libor Jun 2019GHM19097.4997.4997.49097.4997.4903:00
1-Month Libor Jul 2019GHN19097.1697.1697.16097.1697.1603:00
1-Month Libor Aug 2019GHQ19097.042597.042597.0425097.042597.042503:00
1-Month Libor Sep 2019GHU19096.9296.9296.92096.9296.9203:00
1-Month Libor Oct 2019GHV19096.797596.797596.7975096.797596.797503:00
1-Month Libor Nov 2019GHX19096.67596.67596.675096.67596.67503:00
1-Month Libor Dec 2019GHZ19096.552596.552596.5525096.552596.552503:00
1-Month Libor Jan 2020GHF20096.4396.4396.43096.4396.4303:00
1-Month Libor Feb 2020GHG20096.307596.307596.3075096.307596.307503:00