| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 1-Month Eurodollar Jun 2022 | GHM22 | 0 | 98.6025 | 98.5975 | 98.5975 | 0.0225 | 98.5975 | 98.575 | 04:37 |
|
| 1-Month Eurodollar Jul 2022 | GHN22 | 0 | 98.19 | 98.1875 | 98.19 | -0.01 | 98.19 | 98.2 | 04:38 |
|
| 1-Month Eurodollar Aug 2022 | GHQ22 | 98.045 | 98.045 | 98.045 | 98.045 | -0.01 | 98.045 | 98.055 | 01:58 |
|
| 1-Month Eurodollar Sep 2022 | GHU22 | 0 | 97.65 | 97.62 | 97.63 | 0 | 97.63 | 97.63 | 04:39 |
|
| 1-Month Eurodollar Oct 2022 | GHV22 | 0 | 97.46 | 97.44 | 97.45 | 0 | 97.45 | 97.45 | 04:37 |
|
| 1-Month Eurodollar Nov 2022 | GHX22 | 0 | 97.305 | 97.255 | 97.285 | 0.015 | 97.285 | 97.27 | 04:37 |
|
| 1-Month Eurodollar Dec 2022 | GHZ22 | 0 | 97.65 | 97.65 | 97.65 | 0 | 97.65 | 97.65 | 04:37 |
|
| 1-Month Eurodollar Jan 2023 | GHF23 | 0 | 97.55 | 97.55 | 97.55 | 0 | 97.55 | 97.55 | 04:37 |
|
| 1-Month Eurodollar Feb 2023 | GHG23 | 0 | 97.45 | 97.45 | 97.45 | 0 | 97.45 | 97.45 | 04:37 |
|
| 1-Month Eurodollar Mar 2023 | GHH23 | 0 | 97.35 | 97.35 | 97.35 | 0 | 97.35 | 97.35 | 04:38 |
|
| 1-Month Eurodollar Apr 2023 | GHJ23 | 0 | 97.3 | 97.3 | 97.3 | 0 | 97.3 | 97.3 | 04:37 |
|
| 1-Month Eurodollar May 2023 | GHK23 | 0 | 97.25 | 97.25 | 97.25 | 0 | 97.25 | 97.25 | 04:38 |
|
| 1-Month Eurodollar Jun 2023 | GHM23 | 0 | 97.2 | 97.2 | 97.2 | 0 | 97.2 | 97.2 | 04:39 |
|
