1 Month LIBOR
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 1-Month Libor Jan 2019 | GHF19 | 0 | 97.495 | 97.495 | 97.495 | -0.0049999999999955 | 97.495 | 97.5 | 05:42 |
|
| 1-Month Libor Feb 2019 | GHG19 | 0 | 97.4725 | 97.4675 | 97.4725 | 0 | 97.4725 | 97.4725 | 05:43 |
|
| 1-Month Libor Mar 2019 | GHH19 | 0 | 97.45 | 97.445 | 97.45 | 0 | 97.45 | 97.45 | 05:43 |
|
| 1-Month Libor Apr 2019 | GHJ19 | 0 | 97.3325 | 97.3275 | 97.3325 | 0 | 97.3325 | 97.3325 | 05:43 |
|
| 1-Month Libor May 2019 | GHK19 | 0 | 97.3175 | 97.3125 | 97.3175 | 0 | 97.3175 | 97.3175 | 05:42 |
|
| 1-Month Libor Jun 2019 | GHM19 | 0 | 97.2375 | 97.2325 | 97.2375 | 0 | 97.2375 | 97.2375 | 05:43 |
|
| 1-Month Libor Jul 2019 | GHN19 | 0 | 97.12 | 97.115 | 97.12 | 0 | 97.12 | 97.12 | 05:41 |
|
| 1-Month Libor Aug 2019 | GHQ19 | 0 | 97.0025 | 96.9975 | 97.0025 | 0 | 97.0025 | 97.0025 | 05:41 |
|
| 1-Month Libor Sep 2019 | GHU19 | 0 | 96.88 | 96.875 | 96.88 | 0 | 96.88 | 96.88 | 05:42 |
|
| 1-Month Libor Oct 2019 | GHV19 | 0 | 96.7575 | 96.7525 | 96.7575 | 0 | 96.7575 | 96.7575 | 05:42 |
|
| 1-Month Libor Nov 2019 | GHX19 | 0 | 96.635 | 96.63 | 96.635 | 0 | 96.635 | 96.635 | 05:42 |
|
| 1-Month Libor Dec 2019 | GHZ19 | 0 | 96.5125 | 96.5075 | 96.5125 | 0 | 96.5125 | 96.5125 | 05:42 |
|