1 Month LIBOR

Contract Symbol Open High Low Last Change Close Settle Time Chart
1-Month Libor Aug 2019GHQ19097.8297.8297.82097.8297.8204:36
1-Month Libor Sep 2019GHU19098.0698.0698.06098.0698.0604:37
1-Month Libor Oct 2019GHV19098.1798.1798.17098.1798.1704:37
1-Month Libor Nov 2019GHX19098.2998.2998.29098.2998.2904:37
1-Month Libor Dec 2019GHZ19097.597.597.5097.597.504:37
1-Month Libor Jan 2020GHF20096.4396.4396.43096.4396.4304:37
1-Month Libor Feb 2020GHG20096.307596.307596.3075096.307596.307504:37
1-Month Libor Mar 2020GHH20096.18596.18596.185096.18596.18504:36
1-Month Libor Apr 2020GHJ20096.062596.062596.0625096.062596.062504:37
1-Month Libor May 2020GHK2009696960969604:37
1-Month Libor Jun 2020GHM2009696960969604:37