1 Month LIBOR
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 1-Month Libor May 2019 | GHK19 | 0 | 97.525 | 97.525 | 97.525 | 0 | 97.525 | 97.525 | 05:41 |
|
| 1-Month Libor Jun 2019 | GHM19 | 0 | 97.53 | 97.53 | 97.53 | 0 | 97.53 | 97.53 | 05:41 |
|
| 1-Month Libor Jul 2019 | GHN19 | 0 | 97.53 | 97.53 | 97.53 | 0 | 97.53 | 97.53 | 05:39 |
|
| 1-Month Libor Aug 2019 | GHQ19 | 0 | 97.5 | 97.5 | 97.5 | 0 | 97.5 | 97.5 | 05:39 |
|
| 1-Month Libor Sep 2019 | GHU19 | 0 | 96.92 | 96.92 | 96.92 | 0 | 96.92 | 96.92 | 05:41 |
|
| 1-Month Libor Oct 2019 | GHV19 | 0 | 96.7975 | 96.7975 | 96.7975 | 0 | 96.7975 | 96.7975 | 05:41 |
|
| 1-Month Libor Nov 2019 | GHX19 | 0 | 96.675 | 96.675 | 96.675 | 0 | 96.675 | 96.675 | 05:41 |
|
| 1-Month Libor Dec 2019 | GHZ19 | 0 | 96.5525 | 96.5525 | 96.5525 | 0 | 96.5525 | 96.5525 | 05:41 |
|
| 1-Month Libor Jan 2020 | GHF20 | 0 | 96.43 | 96.43 | 96.43 | 0 | 96.43 | 96.43 | 05:41 |
|
| 1-Month Libor Feb 2020 | GHG20 | 0 | 96.3075 | 96.3075 | 96.3075 | 0 | 96.3075 | 96.3075 | 05:41 |
|
| 1-Month Libor Mar 2020 | GHH20 | 0 | 96.185 | 96.185 | 96.185 | 0 | 96.185 | 96.185 | 05:39 |
|
| 1-Month Libor Apr 2020 | GHJ20 | 0 | 96.0625 | 96.0625 | 96.0625 | 0 | 96.0625 | 96.0625 | 05:41 |
|