1 Month LIBOR

Contract Symbol Open High Low Last Change Close Settle Time Chart
1-Month Libor Jan 2019GHF19097.49597.49597.495-0.004999999999995597.49597.505:42
1-Month Libor Feb 2019GHG19097.472597.467597.4725097.472597.472505:43
1-Month Libor Mar 2019GHH19097.4597.44597.45097.4597.4505:43
1-Month Libor Apr 2019GHJ19097.332597.327597.3325097.332597.332505:43
1-Month Libor May 2019GHK19097.317597.312597.3175097.317597.317505:42
1-Month Libor Jun 2019GHM19097.237597.232597.2375097.237597.237505:43
1-Month Libor Jul 2019GHN19097.1297.11597.12097.1297.1205:41
1-Month Libor Aug 2019GHQ19097.002596.997597.0025097.002597.002505:41
1-Month Libor Sep 2019GHU19096.8896.87596.88096.8896.8805:42
1-Month Libor Oct 2019GHV19096.757596.752596.7575096.757596.757505:42
1-Month Libor Nov 2019GHX19096.63596.6396.635096.63596.63505:42
1-Month Libor Dec 2019GHZ19096.512596.507596.5125096.512596.512505:42