1 Month LIBOR

Contract Symbol Open High Low Last Change Close Settle Time Chart
1-Month Libor Jul 2019GHN19097.6897.6897.68097.6806:15
1-Month Libor Aug 2019GHQ19097.7897.7897.78097.7806:15
1-Month Libor Sep 2019GHU19097.997.997.90.03000000000000197.997.8706:16
1-Month Libor Oct 2019GHV19097.5597.597.5097.597.506:15
1-Month Libor Nov 2019GHX19097.597.597.5097.597.506:15
1-Month Libor Dec 2019GHZ19097.597.597.5097.597.506:15
1-Month Libor Jan 2020GHF20096.4396.4396.43096.4396.4306:16
1-Month Libor Feb 2020GHG20096.307596.307596.3075096.307596.307506:15
1-Month Libor Mar 2020GHH20096.18596.18596.185096.18596.18506:15
1-Month Libor Apr 2020GHJ20096.062596.062596.0625096.062596.062506:15
1-Month Libor May 2020GHK2009696960969606:16
1-Month Libor Jun 2020GHM2009696960969606:16