1 Month LIBOR

Contract Symbol Open High Low Last Change Close Settle Time Chart
1-Month Libor Dec 2019GHZ19098.29598.29598.295098.29598.29505:37
1-Month Libor Jan 2020GHF20098.3398.3398.33098.3398.3305:37
1-Month Libor Feb 2020GHG20098.3598.3598.35098.3598.3505:36
1-Month Libor Mar 2020GHH20098.3998.3998.39-0.02598.3998.41505:36
1-Month Libor Apr 2020GHJ20098.798.798.7098.798.705:36
1-Month Libor May 2020GHK20098.798.798.7098.798.705:37
1-Month Libor Jun 2020GHM20098.798.798.7098.798.705:37
1-Month Libor Jul 2020GHN20098.7598.7598.75098.7598.7505:37
1-Month Libor Aug 2020GHQ20098.7598.7598.75098.7598.7505:37
1-Month Libor Sep 2020GHU20098.7598.7598.75098.7598.7505:36
1-Month Libor Oct 2020GHV20098.7598.7598.75098.7598.7505:36
1-Month Libor Nov 2020GHX20098.7598.7598.75098.7598.7505:36