1 Month LIBOR

Contract Symbol Open High Low Last Change Close Settle Time Chart
1-Month Libor May 2019GHK19097.52597.52597.525097.52597.52505:41
1-Month Libor Jun 2019GHM19097.5397.5397.53097.5397.5305:41
1-Month Libor Jul 2019GHN19097.5397.5397.53097.5397.5305:39
1-Month Libor Aug 2019GHQ19097.597.597.5097.597.505:39
1-Month Libor Sep 2019GHU19096.9296.9296.92096.9296.9205:41
1-Month Libor Oct 2019GHV19096.797596.797596.7975096.797596.797505:41
1-Month Libor Nov 2019GHX19096.67596.67596.675096.67596.67505:41
1-Month Libor Dec 2019GHZ19096.552596.552596.5525096.552596.552505:41
1-Month Libor Jan 2020GHF20096.4396.4396.43096.4396.4305:41
1-Month Libor Feb 2020GHG20096.307596.307596.3075096.307596.307505:41
1-Month Libor Mar 2020GHH20096.18596.18596.185096.18596.18505:39
1-Month Libor Apr 2020GHJ20096.062596.062596.0625096.062596.062505:41