1 Month LIBOR

Contract Symbol Open High Low Last Change Close Settle Time Chart
1-Month Eurodollar Jun 2022GHM22098.602598.597598.59750.022598.597598.57504:37
1-Month Eurodollar Jul 2022GHN22098.1998.187598.19-0.0198.1998.204:38
1-Month Eurodollar Aug 2022GHQ2298.04598.04598.04598.045-0.0198.04598.05501:58
1-Month Eurodollar Sep 2022GHU22097.6597.6297.63097.6397.6304:39
1-Month Eurodollar Oct 2022GHV22097.4697.4497.45097.4597.4504:37
1-Month Eurodollar Nov 2022GHX22097.30597.25597.2850.01597.28597.2704:37
1-Month Eurodollar Dec 2022GHZ22097.6597.6597.65097.6597.6504:37
1-Month Eurodollar Jan 2023GHF23097.5597.5597.55097.5597.5504:37
1-Month Eurodollar Feb 2023GHG23097.4597.4597.45097.4597.4504:37
1-Month Eurodollar Mar 2023GHH23097.3597.3597.35097.3597.3504:38
1-Month Eurodollar Apr 2023GHJ23097.397.397.3097.397.304:37
1-Month Eurodollar May 2023GHK23097.2597.2597.25097.2597.2504:38
1-Month Eurodollar Jun 2023GHM23097.297.297.2097.297.204:39