Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Feb 2021 | HEG21 | 66.5 | 68.5 | 66.15 | 68.425 | 1.95 | 68.425 | 66.475 | 02:04 |
|
| Lean Hogs Apr 2021 | HEJ21 | 71.075 | 73.25 | 70.65 | 73.075 | 1.65 | 73.075 | 71.425 | 02:04 |
|
| Lean Hogs May 2021 | HEK21 | 76.375 | 78.15 | 76.05 | 77.975 | 1.2 | 77.975 | 76.775 | 02:00 |
|
| Lean Hogs Jun 2021 | HEM21 | 82.95 | 84.625 | 82.5 | 84.5 | 1.5 | 84.5 | 83 | 02:04 |
|
| Lean Hogs Jul 2021 | HEN21 | 84.15 | 85.8 | 83.875 | 85.7 | 1.425 | 85.7 | 84.275 | 02:04 |
|
| Lean Hogs Aug 2021 | HEQ21 | 84 | 85.7 | 83.875 | 85.625 | 1.325 | 85.625 | 84.3 | 02:04 |
|
| Lean Hogs Oct 2021 | HEV21 | 73.15 | 74.5 | 73.125 | 74.475 | 1.025 | 74.475 | 73.45 | 02:04 |
|
| Lean Hogs Dec 2021 | HEZ21 | 67.9 | 68.8 | 67.75 | 68.775 | 0.80000000000001 | 68.775 | 67.975 | 02:03 |
|
| Lean Hogs Feb 2022 | HEG22 | 71.8 | 72.025 | 71.475 | 72.025 | 0.42500000000001 | 72.025 | 71.6 | 01:10 |
|
| Lean Hogs Apr 2022 | HEJ22 | 75.2 | 75.65 | 74.9 | 75.65 | 0.575 | 75.65 | 75.075 | 01:31 |
|
| Lean Hogs May 2022 | HEK22 | 79 | 79.05 | 79 | 79.05 | 0.325 | 79.05 | 78.725 | 01:06 |
|
| Lean Hogs Jun 2022 | HEM22 | 84 | 84.25 | 83.925 | 84.25 | 0.65000000000001 | 84.25 | 83.6 | 01:31 |
|