Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Apr 2020 | HEJ20 | 43.325 | 44.125 | 42.85 | 44.125 | 3 | 44.125 | 41.125 | 01:04 |
|
| Lean Hogs May 2020 | HEK20 | 46.8 | 48.375 | 45.4 | 48.375 | 3 | 48.375 | 45.375 | 11:42 |
|
| Lean Hogs Jun 2020 | HEM20 | 51.975 | 52.65 | 50.5 | 52.65 | 3 | 52.65 | 49.65 | 01:04 |
|
| Lean Hogs Jul 2020 | HEN20 | 56.975 | 57.775 | 55.8 | 57.775 | 3 | 57.775 | 54.775 | 12:58 |
|
| Lean Hogs Aug 2020 | HEQ20 | 59.575 | 60.85 | 59.225 | 60.85 | 3 | 60.85 | 57.85 | 01:04 |
|
| Lean Hogs Oct 2020 | HEV20 | 55.2 | 56.7 | 54.6 | 56.7 | 3 | 56.7 | 53.7 | 01:04 |
|
| Lean Hogs Dec 2020 | HEZ20 | 53.6 | 55.45 | 52.8 | 54.825 | 2.375 | 54.825 | 52.45 | 01:04 |
|
| Lean Hogs Feb 2021 | HEG21 | 59.125 | 61.15 | 59.025 | 60.45 | 2.3 | 60.45 | 58.15 | 01:03 |
|
| Lean Hogs Apr 2021 | HEJ21 | 64.9 | 66.55 | 64.9 | 65.85 | 2.3 | 65.85 | 63.55 | 12:24 |
|
| Lean Hogs May 2021 | HEK21 | 70 | 70 | 70 | 70 | 1.225 | 70 | 68.775 | 10:00 |
|
| Lean Hogs Jun 2021 | HEM21 | 75.2 | 76 | 75.025 | 75.75 | 1.25 | 75.75 | 74.5 | 11:27 |
|
| Lean Hogs Jul 2021 | HEN21 | 75.05 | 75.375 | 75.05 | 75.35 | 0.25 | 75.35 | 75.1 | 12:52 |
|