Futures Lean Hogs - Deerfield Ag Services

Lean Hogs

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Lean Hogs May 2019	HEK19	88.75	90.35	87.7	90.2	1.275	90.2	88.925	05:41
Lean Hogs Jun 2019	HEM19	96.525	97.025	94.35	96.75	0.625	96.75	96.125	05:41
Lean Hogs Jul 2019	HEN19	100.625	101.225	98.6	100.55	-0.075	100.55	100.625	05:41
Lean Hogs Aug 2019	HEQ19	101.8	102.8	99.875	101.775	0.025	101.775	101.75	05:41
Lean Hogs Oct 2019	HEV19	94.625	95.3	92.275	94.35	-0.225	94.35	94.575	05:39
Lean Hogs Dec 2019	HEZ19	89.9	90.2	87.35	89.725	0	89.725	89.725	05:41
Lean Hogs Feb 2020	HEG20	90	90.55	88.1	89.8	-0.05	89.8	89.85	05:41
Lean Hogs Apr 2020	HEJ20	90.1	90.85	88.925	90	-0.075	90	90.075	05:41
Lean Hogs May 2020	HEK20	92.3	92.5	91.375	92.075	0	92.075	92.075	05:41
Lean Hogs Jun 2020	HEM20	94.975	95.2	93.875	94.775	-0.075	94.775	94.85	05:41
Lean Hogs Jul 2020	HEN20	93.525	93.8	92.7	93.475	0	93.475	93.475	05:41
Lean Hogs Aug 2020	HEQ20	92	92.925	91.8	92.25	0.25	92.25	92	05:41