Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Jul 2019HEN1981.0583.27580.52583.051.783.0506:16
Lean Hogs Aug 2019HEQ1980.22582.42579.982.251.62582.2506:15
Lean Hogs Oct 2019HEV1974.877.0574.0576.7751.67576.77506:15
Lean Hogs Dec 2019HEZ197475.573.175.2751.12575.27506:15
Lean Hogs Feb 2020HEG2077.879.0576.87578.90.87578.906:16
Lean Hogs Apr 2020HEJ2080.982.280.182.10.9582.106:16
Lean Hogs May 2020HEK208485.583.985.4750.385.47506:15
Lean Hogs Jun 2020HEM2088.02589.0258789.025189.02506:15
Lean Hogs Jul 2020HEN2087.688.97587.07588.7750.888.77506:15
Lean Hogs Aug 2020HEQ208788.17586.0587.90.72587.906:15
Lean Hogs Oct 2020HEV207576.52574.5576.5250.52576.52506:15
Lean Hogs Dec 2020HEZ20072.572.572.5-0.572.57306:15