Futures Lean Hogs - Deerfield Ag Services

Lean Hogs

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Lean Hogs Feb 2020	HEG20	67.15	67.8	66.5	67.675	0.8	67.675		06:10
Lean Hogs Apr 2020	HEJ20	74.5	74.5	73.225	74.1	0.325	74.1		06:10
Lean Hogs May 2020	HEK20	80.725	80.825	80.225	80.7	-0.025	80.7		06:10
Lean Hogs Jun 2020	HEM20	87	87.4	86.075	87.35	0.8	87.35		06:10
Lean Hogs Jul 2020	HEN20	87.475	88	86.775	87.95	0.825	87.95		06:10
Lean Hogs Aug 2020	HEQ20	86.35	86.85	85.7	86.8	0.7	86.8		06:10
Lean Hogs Oct 2020	HEV20	74.75	75.05	74.225	75.025	0.35	75.025		06:10
Lean Hogs Dec 2020	HEZ20	68.9	69	68.25	69	0.35	69		06:10
Lean Hogs Feb 2021	HEG21	71.25	71.825	71.25	71.825	0.2	71.825		06:10
Lean Hogs Apr 2021	HEJ21	74.825	74.85	74.75	74.825	-0.125	74.825		06:10
Lean Hogs May 2021	HEK21	0	78.65	78.65	78.65	-0.125	78.65		06:10
Lean Hogs Jun 2021	HEM21	0	83.55	83.55	83.55	-0.125	83.55		06:10