Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Jul 2020HEN2046.92547.52546.8547.3250.5250000000000147.32546.804:00
Lean Hogs Aug 2020HEQ2049.97550.9549.7550.150.22550.1549.92504:00
Lean Hogs Oct 2020HEV2049.6550.17549.17549.425-0.2549.42549.67504:00
Lean Hogs Dec 2020HEZ2051.17551.5550.82551-0.2255151.22504:00
Lean Hogs Feb 2021HEG2159.62559.8559.02559.2-0.459.259.604:00
Lean Hogs Apr 2021HEJ2166.07566.12565.27565.375-0.6500000000000165.37566.02504:00
Lean Hogs May 2021HEK2170.570.570.02570.05-0.5570.0570.604:00
Lean Hogs Jun 2021HEM2175.77575.82574.87574.925-0.8500000000000174.92575.77504:00
Lean Hogs Jul 2021HEN2174.975.32574.52574.575-0.7749999999999974.57575.3504:00
Lean Hogs Aug 2021HEQ2173.373.373.373.3-0.9000000000000173.374.204:00
Lean Hogs Oct 2021HEV21646463.863.925-0.32563.92564.2504:00
Lean Hogs Dec 2021HEZ21060.82560.82560.825-0.32560.82561.1506:42