Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Dec 2020HEZ2066.4566.97565.265.575-0.04999999999999765.57565.62501:04
Lean Hogs Mar 2021HEG2166.02566.9565.2565.55-0.04999999999999765.5565.601:04
Lean Hogs May 2021HEJ2168.6569.3568.1568.40.07500000000000368.468.32501:04
Lean Hogs May 2021HEK2173.82573.82573.0573.0750.373.07572.77512:59
Lean Hogs Jul 2021HEM2177.97578.82577.87578.150.1500000000000178.157801:03
Lean Hogs Jul 2021HEN2178.5579.0578.278.60.2249999999999978.678.37501:03
Lean Hogs Aug 2021HEQ2177.62578.22577.42577.7750.277.77577.57501:03
Lean Hogs Oct 2021HEV216767.62566.82567.15067.1567.1501:03
Lean Hogs Dec 2021HEZ2162.87563.4562.563.10.07500000000000363.163.02512:34
Lean Hogs Mar 2022HEG2266.867.4566.367.10.1999999999999967.166.912:59
Lean Hogs May 2022HEJ22070.170.170.10.1999999999999970.169.904:41