Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs May 2019HEK1988.7590.3587.790.21.27590.288.92505:41
Lean Hogs Jun 2019HEM1996.52597.02594.3596.750.62596.7596.12505:41
Lean Hogs Jul 2019HEN19100.625101.22598.6100.55-0.075100.55100.62505:41
Lean Hogs Aug 2019HEQ19101.8102.899.875101.7750.025101.775101.7505:41
Lean Hogs Oct 2019HEV1994.62595.392.27594.35-0.22594.3594.57505:39
Lean Hogs Dec 2019HEZ1989.990.287.3589.725089.72589.72505:41
Lean Hogs Feb 2020HEG209090.5588.189.8-0.0589.889.8505:41
Lean Hogs Apr 2020HEJ2090.190.8588.92590-0.0759090.07505:41
Lean Hogs May 2020HEK2092.392.591.37592.075092.07592.07505:41
Lean Hogs Jun 2020HEM2094.97595.293.87594.775-0.07594.77594.8505:41
Lean Hogs Jul 2020HEN2093.52593.892.793.475093.47593.47505:41
Lean Hogs Aug 2020HEQ209292.92591.892.250.2592.259205:41