Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Aug 2021HEQ21106.6106.75105.825106.2-0.099999999999994106.2106.301:04
Lean Hogs Oct 2021HEV2188.92589.37587.27588.025-0.9499999999999988.02588.97501:04
Lean Hogs Dec 2021HEZ2182.27582.57580.92581.65-0.7581.6582.401:04
Lean Hogs Mar 2022HEG2284.7584.9583.583.975-0.7583.97584.72501:03
Lean Hogs May 2022HEJ2285.9586.785.3585.55-0.9585.5586.501:04
Lean Hogs May 2022HEK2288.588.87588.588.75-0.7249999999999988.7589.47501:03
Lean Hogs Jul 2022HEM2293.47593.8592.692.725-1.1592.72593.87501:04
Lean Hogs Jul 2022HEN2292.5592.72591.791.8-191.892.801:03
Lean Hogs Aug 2022HEQ2290.3590.52589.489.9-0.6999999999999989.990.612:59
Lean Hogs Oct 2022HEV2276.576.576.4576.5-1.12576.577.62510:17
Lean Hogs Dec 2022HEZ22071.62571.62571.625-1.12571.62572.7504:42