Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Apr 2019HEJ1956.27556.452.2552.975-3.5552.97556.52502:04
Lean Hogs May 2019HEK1965.4565.67562.6563.025-2.42563.02565.4502:03
Lean Hogs Jun 2019HEM1973.72574.5572.272.75-0.9749999999999972.7573.72502:04
Lean Hogs Jul 2019HEN197777.6575.02575.7-1.32575.777.02502:04
Lean Hogs Aug 2019HEQ1977.4578.17575.42576.425-1.02576.42577.4502:04
Lean Hogs Oct 2019HEV1967.22567.9566.175670.0499999999999976766.9502:04
Lean Hogs Dec 2019HEZ1962.67563.2562.0562.450.12562.4562.32502:04
Lean Hogs Feb 2020HEG2066.867.0566.02566.05-0.2750000000000166.0566.32502:03
Lean Hogs Apr 2020HEJ2069.8570.47569.369.45-0.3999999999999969.4569.8502:04
Lean Hogs May 2020HEK20074.7574.3574.35-0.4000000000000174.3574.7504:09
Lean Hogs Jun 2020HEM20797978.42578.425-0.57578.4257910:46
Lean Hogs Jul 2020HEN200818181-1818204:09