Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Dec 2021HEZ2173.373.371.8571.925-0.6500000000000171.92572.57510:55
Lean Hogs Feb 2022HEG2275.47575.774.3574.35-0.8000000000000174.3575.1510:55
Lean Hogs Apr 2022HEJ2279.07579.4578.42578.425-0.778.42579.12510:54
Lean Hogs May 2022HEK2283.87584.383.87584.20.284.28409:46
Lean Hogs Jun 2022HEM2289.47589.77588.888.8-0.62588.889.42510:54
Lean Hogs Jul 2022HEN2289.6759088.988.9-0.62588.989.52510:54
Lean Hogs Aug 2022HEQ2288.5588.92587.8587.85-0.4000000000000187.8588.2510:52
Lean Hogs Oct 2022HEV2274.957574.4574.45074.4574.4510:39
Lean Hogs Dec 2022HEZ2269.32569.3256969-0.3256969.32510:42
Lean Hogs Feb 2023HEG2372.672.672.672.6-0.42572.606:10
Lean Hogs Apr 2023HEJ2375.975.975.975.9-0.42575.906:10