Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs May 2021 | HEK21 | 104 | 106.2 | 101.575 | 102.475 | -1.1 | 102.475 | 103.575 | 04:42 |
|
| Lean Hogs Jun 2021 | HEM21 | 105.225 | 105.85 | 100.925 | 101.7 | -3 | 101.7 | 104.7 | 04:42 |
|
| Lean Hogs Jul 2021 | HEN21 | 102.5 | 103.2 | 98.85 | 99.7 | -2.675 | 99.7 | 102.375 | 04:42 |
|
| Lean Hogs Aug 2021 | HEQ21 | 97.9 | 98.6 | 95.225 | 96.15 | -1.65 | 96.15 | 97.8 | 04:42 |
|
| Lean Hogs Oct 2021 | HEV21 | 83.225 | 83.75 | 80.75 | 81.7 | -1.4 | 81.7 | 83.1 | 04:42 |
|
| Lean Hogs Dec 2021 | HEZ21 | 76.225 | 76.65 | 73.825 | 74.95 | -1.075 | 74.95 | 76.025 | 04:42 |
|
| Lean Hogs Feb 2022 | HEG22 | 78.2 | 78.5 | 75.775 | 76.95 | -0.875 | 76.95 | 77.825 | 04:42 |
|
| Lean Hogs Apr 2022 | HEJ22 | 80.525 | 81.075 | 78.525 | 79.6 | -1 | 79.6 | 80.6 | 04:42 |
|
| Lean Hogs May 2022 | HEK22 | 83 | 83 | 82.5 | 82.5 | -1.725 | 82.5 | 84.225 | 04:42 |
|
| Lean Hogs Jun 2022 | HEM22 | 88.1 | 88.125 | 87.5 | 87.5 | -0.59999999999999 | 87.5 | 88.1 | 04:42 |
|
| Lean Hogs Jul 2022 | HEN22 | 0 | 87.925 | 86.925 | 87.925 | -0.625 | 87.925 | 88.55 | 04:42 |
|
| Lean Hogs Aug 2022 | HEQ22 | 0 | 88 | 88 | 88 | -1 | 88 | 89 | 04:42 |
|