Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Feb 2020HEG2067.1567.866.567.6750.867.67506:10
Lean Hogs Apr 2020HEJ2074.574.573.22574.10.32574.106:10
Lean Hogs May 2020HEK2080.72580.82580.22580.7-0.02580.706:10
Lean Hogs Jun 2020HEM208787.486.07587.350.887.3506:10
Lean Hogs Jul 2020HEN2087.4758886.77587.950.82587.9506:10
Lean Hogs Aug 2020HEQ2086.3586.8585.786.80.786.806:10
Lean Hogs Oct 2020HEV2074.7575.0574.22575.0250.3575.02506:10
Lean Hogs Dec 2020HEZ2068.96968.25690.356906:10
Lean Hogs Feb 2021HEG2171.2571.82571.2571.8250.271.82506:10
Lean Hogs Apr 2021HEJ2174.82574.8574.7574.825-0.12574.82506:10
Lean Hogs May 2021HEK21078.6578.6578.65-0.12578.6506:10
Lean Hogs Jun 2021HEM21083.5583.5583.55-0.12583.5506:10