Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Dec 2019 | HEZ19 | 62.2 | 62.525 | 61.05 | 61.125 | -0.45 | 61.125 | 61.575 | 06:10 |
|
| Lean Hogs Feb 2020 | HEG20 | 69.05 | 70.05 | 67.275 | 67.55 | -0.025 | 67.55 | 67.575 | 06:10 |
|
| Lean Hogs Apr 2020 | HEJ20 | 74.9 | 75.65 | 73.425 | 73.7 | 0.2 | 73.7 | 73.5 | 06:10 |
|
| Lean Hogs May 2020 | HEK20 | 80.75 | 81.375 | 79.475 | 79.55 | 0.05 | 79.55 | 79.5 | 06:10 |
|
| Lean Hogs Jun 2020 | HEM20 | 86.85 | 87.575 | 85.625 | 85.825 | 0.15 | 85.825 | 85.675 | 06:10 |
|
| Lean Hogs Jul 2020 | HEN20 | 87.2 | 87.775 | 86.025 | 86.15 | 0.2 | 86.15 | 85.95 | 06:10 |
|
| Lean Hogs Aug 2020 | HEQ20 | 86.125 | 86.95 | 85.5 | 85.625 | 0.3 | 85.625 | 85.325 | 06:10 |
|
| Lean Hogs Oct 2020 | HEV20 | 73.775 | 74.15 | 73.15 | 73.25 | 0.475 | 73.25 | 72.775 | 06:10 |
|
| Lean Hogs Dec 2020 | HEZ20 | 69.05 | 69.525 | 68.8 | 68.85 | 0.65 | 68.85 | 68.2 | 06:10 |
|
| Lean Hogs Feb 2021 | HEG21 | 0 | 72.125 | 71.65 | 71.65 | 0.65 | 71.65 | 71 | 06:10 |
|
| Lean Hogs Apr 2021 | HEJ21 | 0 | 74.925 | 74.85 | 74.85 | 0.65 | 74.85 | 74.2 | 06:10 |
|