Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Feb 2019HEG1963.6563.762.12562.65-1.17562.6563.82502:04
Lean Hogs Apr 2019HEJ1968.868.87567.767.825-1.1567.82568.97502:04
Lean Hogs May 2019HEK1974.2574.32573.773.7-0.9573.774.6501:58
Lean Hogs Jun 2019HEM1982.07582.3581.381.475-0.9000000000000181.47582.37502:04
Lean Hogs Jul 2019HEN1983.02583.02582.32582.525-0.7582.52583.27502:04
Lean Hogs Aug 2019HEQ1982.7582.77582.07582.3-0.7750000000000182.383.07502:04
Lean Hogs Oct 2019HEV1968.07568.07567.5567.7-0.6499999999999967.768.3502:03
Lean Hogs Dec 2019HEZ1962.27562.361.97561.975-0.52561.97562.502:02
Lean Hogs Feb 2020HEG2066.266.47566.266.4-0.3999999999999966.466.802:00
Lean Hogs Apr 2020HEJ20070.170.170.1-0.4000000000000170.170.505:43
Lean Hogs May 2020HEK20076.02576.02576.025-0.3999999999999976.02576.42505:42
Lean Hogs Jun 2020HEM20080.02580.02580.025-0.3999999999999980.02580.42505:42