Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Dec 2020 | HEZ20 | 66.45 | 66.975 | 65.2 | 65.575 | -0.049999999999997 | 65.575 | 65.625 | 01:04 |
|
| Lean Hogs Mar 2021 | HEG21 | 66.025 | 66.95 | 65.25 | 65.55 | -0.049999999999997 | 65.55 | 65.6 | 01:04 |
|
| Lean Hogs May 2021 | HEJ21 | 68.65 | 69.35 | 68.15 | 68.4 | 0.075000000000003 | 68.4 | 68.325 | 01:04 |
|
| Lean Hogs May 2021 | HEK21 | 73.825 | 73.825 | 73.05 | 73.075 | 0.3 | 73.075 | 72.775 | 12:59 |
|
| Lean Hogs Jul 2021 | HEM21 | 77.975 | 78.825 | 77.875 | 78.15 | 0.15000000000001 | 78.15 | 78 | 01:03 |
|
| Lean Hogs Jul 2021 | HEN21 | 78.55 | 79.05 | 78.2 | 78.6 | 0.22499999999999 | 78.6 | 78.375 | 01:03 |
|
| Lean Hogs Aug 2021 | HEQ21 | 77.625 | 78.225 | 77.425 | 77.775 | 0.2 | 77.775 | 77.575 | 01:03 |
|
| Lean Hogs Oct 2021 | HEV21 | 67 | 67.625 | 66.825 | 67.15 | 0 | 67.15 | 67.15 | 01:03 |
|
| Lean Hogs Dec 2021 | HEZ21 | 62.875 | 63.45 | 62.5 | 63.1 | 0.075000000000003 | 63.1 | 63.025 | 12:34 |
|
| Lean Hogs Mar 2022 | HEG22 | 66.8 | 67.45 | 66.3 | 67.1 | 0.19999999999999 | 67.1 | 66.9 | 12:59 |
|
| Lean Hogs May 2022 | HEJ22 | 0 | 70.1 | 70.1 | 70.1 | 0.19999999999999 | 70.1 | 69.9 | 04:41 |
|