Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Jul 2019 | HEN19 | 81.05 | 83.275 | 80.525 | 83.05 | 1.7 | 83.05 | 06:16 |
| |
| Lean Hogs Aug 2019 | HEQ19 | 80.225 | 82.425 | 79.9 | 82.25 | 1.625 | 82.25 | 06:15 |
| |
| Lean Hogs Oct 2019 | HEV19 | 74.8 | 77.05 | 74.05 | 76.775 | 1.675 | 76.775 | 06:15 |
| |
| Lean Hogs Dec 2019 | HEZ19 | 74 | 75.5 | 73.1 | 75.275 | 1.125 | 75.275 | 06:15 |
| |
| Lean Hogs Feb 2020 | HEG20 | 77.8 | 79.05 | 76.875 | 78.9 | 0.875 | 78.9 | 06:16 |
| |
| Lean Hogs Apr 2020 | HEJ20 | 80.9 | 82.2 | 80.1 | 82.1 | 0.95 | 82.1 | 06:16 |
| |
| Lean Hogs May 2020 | HEK20 | 84 | 85.5 | 83.9 | 85.475 | 0.3 | 85.475 | 06:15 |
| |
| Lean Hogs Jun 2020 | HEM20 | 88.025 | 89.025 | 87 | 89.025 | 1 | 89.025 | 06:15 |
| |
| Lean Hogs Jul 2020 | HEN20 | 87.6 | 88.975 | 87.075 | 88.775 | 0.8 | 88.775 | 06:15 |
| |
| Lean Hogs Aug 2020 | HEQ20 | 87 | 88.175 | 86.05 | 87.9 | 0.725 | 87.9 | 06:15 |
| |
| Lean Hogs Oct 2020 | HEV20 | 75 | 76.525 | 74.55 | 76.525 | 0.525 | 76.525 | 06:15 |
| |
| Lean Hogs Dec 2020 | HEZ20 | 0 | 72.5 | 72.5 | 72.5 | -0.5 | 72.5 | 73 | 06:15 |
|