Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs May 2021HEK21104106.2101.575102.475-1.1102.475103.57504:42
Lean Hogs Jun 2021HEM21105.225105.85100.925101.7-3101.7104.704:42
Lean Hogs Jul 2021HEN21102.5103.298.8599.7-2.67599.7102.37504:42
Lean Hogs Aug 2021HEQ2197.998.695.22596.15-1.6596.1597.804:42
Lean Hogs Oct 2021HEV2183.22583.7580.7581.7-1.481.783.104:42
Lean Hogs Dec 2021HEZ2176.22576.6573.82574.95-1.07574.9576.02504:42
Lean Hogs Feb 2022HEG2278.278.575.77576.95-0.87576.9577.82504:42
Lean Hogs Apr 2022HEJ2280.52581.07578.52579.6-179.680.604:42
Lean Hogs May 2022HEK22838382.582.5-1.72582.584.22504:42
Lean Hogs Jun 2022HEM2288.188.12587.587.5-0.5999999999999987.588.104:42
Lean Hogs Jul 2022HEN22087.92586.92587.925-0.62587.92588.5504:42
Lean Hogs Aug 2022HEQ220888888-1888904:42