Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Oct 2019 | HEV19 | 65.3 | 66.525 | 62 | 62 | -3 | 62 | 65 | 05:10 |
|
| Lean Hogs Dec 2019 | HEZ19 | 63.825 | 64.75 | 60.75 | 60.775 | -2.975 | 60.775 | 63.75 | 05:10 |
|
| Lean Hogs Feb 2020 | HEG20 | 70.425 | 71.325 | 67.4 | 68.025 | -2.225 | 68.025 | 70.25 | 05:10 |
|
| Lean Hogs Apr 2020 | HEJ20 | 75.4 | 76.3 | 73.425 | 73.575 | -1.675 | 73.575 | 75.25 | 05:10 |
|
| Lean Hogs May 2020 | HEK20 | 0 | 81.8 | 79.55 | 79.825 | -1.675 | 79.825 | 81.5 | 05:10 |
|
| Lean Hogs Jun 2020 | HEM20 | 85.475 | 85.525 | 83.075 | 83.15 | -1.5 | 83.15 | 84.65 | 05:10 |
|
| Lean Hogs Jul 2020 | HEN20 | 85.875 | 85.875 | 83.8 | 84 | -1.275 | 84 | 85.275 | 05:10 |
|
| Lean Hogs Aug 2020 | HEQ20 | 85.35 | 85.35 | 83.55 | 83.825 | -1 | 83.825 | 84.825 | 05:10 |
|
| Lean Hogs Oct 2020 | HEV20 | 74.2 | 74.2 | 72.85 | 72.85 | -1.1 | 72.85 | 73.95 | 05:10 |
|
| Lean Hogs Dec 2020 | HEZ20 | 70.15 | 70.45 | 69.525 | 69.675 | -0.425 | 69.675 | 70.1 | 05:10 |
|
| Lean Hogs Feb 2021 | HEG21 | 0 | 73.35 | 73.35 | 73.35 | -0.425 | 73.35 | 73.775 | 05:10 |
|