Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Apr 2019 | HEJ19 | 56.275 | 56.4 | 52.25 | 52.975 | -3.55 | 52.975 | 56.525 | 02:04 |
|
| Lean Hogs May 2019 | HEK19 | 65.45 | 65.675 | 62.65 | 63.025 | -2.425 | 63.025 | 65.45 | 02:03 |
|
| Lean Hogs Jun 2019 | HEM19 | 73.725 | 74.55 | 72.2 | 72.75 | -0.97499999999999 | 72.75 | 73.725 | 02:04 |
|
| Lean Hogs Jul 2019 | HEN19 | 77 | 77.65 | 75.025 | 75.7 | -1.325 | 75.7 | 77.025 | 02:04 |
|
| Lean Hogs Aug 2019 | HEQ19 | 77.45 | 78.175 | 75.425 | 76.425 | -1.025 | 76.425 | 77.45 | 02:04 |
|
| Lean Hogs Oct 2019 | HEV19 | 67.225 | 67.95 | 66.175 | 67 | 0.049999999999997 | 67 | 66.95 | 02:04 |
|
| Lean Hogs Dec 2019 | HEZ19 | 62.675 | 63.25 | 62.05 | 62.45 | 0.125 | 62.45 | 62.325 | 02:04 |
|
| Lean Hogs Feb 2020 | HEG20 | 66.8 | 67.05 | 66.025 | 66.05 | -0.27500000000001 | 66.05 | 66.325 | 02:03 |
|
| Lean Hogs Apr 2020 | HEJ20 | 69.85 | 70.475 | 69.3 | 69.45 | -0.39999999999999 | 69.45 | 69.85 | 02:04 |
|
| Lean Hogs May 2020 | HEK20 | 0 | 74.75 | 74.35 | 74.35 | -0.40000000000001 | 74.35 | 74.75 | 04:09 |
|
| Lean Hogs Jun 2020 | HEM20 | 79 | 79 | 78.425 | 78.425 | -0.575 | 78.425 | 79 | 10:46 |
|
| Lean Hogs Jul 2020 | HEN20 | 0 | 81 | 81 | 81 | -1 | 81 | 82 | 04:09 |
|