Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Apr 2020HEJ2043.32544.12542.8544.125344.12541.12501:04
Lean Hogs May 2020HEK2046.848.37545.448.375348.37545.37511:42
Lean Hogs Jun 2020HEM2051.97552.6550.552.65352.6549.6501:04
Lean Hogs Jul 2020HEN2056.97557.77555.857.775357.77554.77512:58
Lean Hogs Aug 2020HEQ2059.57560.8559.22560.85360.8557.8501:04
Lean Hogs Oct 2020HEV2055.256.754.656.7356.753.701:04
Lean Hogs Dec 2020HEZ2053.655.4552.854.8252.37554.82552.4501:04
Lean Hogs Feb 2021HEG2159.12561.1559.02560.452.360.4558.1501:03
Lean Hogs Apr 2021HEJ2164.966.5564.965.852.365.8563.5512:24
Lean Hogs May 2021HEK21707070701.2257068.77510:00
Lean Hogs Jun 2021HEM2175.27675.02575.751.2575.7574.511:27
Lean Hogs Jul 2021HEN2175.0575.37575.0575.350.2575.3575.112:52