Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Dec 2019HEZ1962.262.52561.0561.125-0.4561.12561.57506:10
Lean Hogs Feb 2020HEG2069.0570.0567.27567.55-0.02567.5567.57506:10
Lean Hogs Apr 2020HEJ2074.975.6573.42573.70.273.773.506:10
Lean Hogs May 2020HEK2080.7581.37579.47579.550.0579.5579.506:10
Lean Hogs Jun 2020HEM2086.8587.57585.62585.8250.1585.82585.67506:10
Lean Hogs Jul 2020HEN2087.287.77586.02586.150.286.1585.9506:10
Lean Hogs Aug 2020HEQ2086.12586.9585.585.6250.385.62585.32506:10
Lean Hogs Oct 2020HEV2073.77574.1573.1573.250.47573.2572.77506:10
Lean Hogs Dec 2020HEZ2069.0569.52568.868.850.6568.8568.206:10
Lean Hogs Feb 2021HEG21072.12571.6571.650.6571.657106:10
Lean Hogs Apr 2021HEJ21074.92574.8574.850.6574.8574.206:10