Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Jun 2022HEM22109.425110107.25108.1-2.275108.1110.37510:09
Lean Hogs Jul 2022HEN22109.8110.875107.625108.2-2.65108.2110.8510:09
Lean Hogs Aug 2022HEQ22109.2110.25107.575107.925-2.3107.925110.22510:09
Lean Hogs Oct 2022HEV2293.393.67591.892-1.7259293.72510:08
Lean Hogs Dec 2022HEZ2285.27585.5584.17584.275-1.484.27585.67510:07
Lean Hogs Feb 2023HEG2389.3589.57588.62588.775-0.97588.77589.7510:04
Lean Hogs Apr 2023HEJ2393.42593.7593.293.225-0.6593.22593.87510:07
Lean Hogs May 2023HEK2397.82597.82597.82597.8251.02597.82506:05
Lean Hogs Jun 2023HEM23101.075102.2101.075102.21.25102.206:05
Lean Hogs Jul 2023HEN23100.95101.95100.95101.951.2101.9506:05
Lean Hogs Aug 2023HEQ23100.9100.9100.9100.91.2100.906:06
Lean Hogs Oct 2023HEV2387.7587.7587.7587.751.287.7506:05