Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Dec 2019HEZ19707066.12567.95-0.267.9568.1505:10
Lean Hogs Feb 2020HEG2079.22579.32576.17577.475-0.17577.47577.6505:10
Lean Hogs Apr 2020HEJ2084.82585.02582.283.45-0.3583.4583.805:10
Lean Hogs May 2020HEK2089.9759087.87588.8-0.1588.888.9505:10
Lean Hogs Jun 2020HEM2094.194.1591.7592.85-0.792.8593.5505:10
Lean Hogs Jul 2020HEN2093.52593.52591.52592.675-0.42592.67593.105:10
Lean Hogs Aug 2020HEQ2091.42591.4589.77590.875-0.17590.87591.0505:10
Lean Hogs Oct 2020HEV2077.2577.2576.1576.625-0.32576.62576.9505:10
Lean Hogs Dec 2020HEZ2071.72571.82571.0571.70.27571.771.42505:10
Lean Hogs Feb 2021HEG2174.07574.07573.92574.050.1574.0573.905:10
Lean Hogs Apr 2021HEJ2176.576.5576.576.550.27576.5576.27505:10