Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Jul 2020 | HEN20 | 46.925 | 47.525 | 46.85 | 47.325 | 0.52500000000001 | 47.325 | 46.8 | 04:00 |
|
| Lean Hogs Aug 2020 | HEQ20 | 49.975 | 50.95 | 49.75 | 50.15 | 0.225 | 50.15 | 49.925 | 04:00 |
|
| Lean Hogs Oct 2020 | HEV20 | 49.65 | 50.175 | 49.175 | 49.425 | -0.25 | 49.425 | 49.675 | 04:00 |
|
| Lean Hogs Dec 2020 | HEZ20 | 51.175 | 51.55 | 50.825 | 51 | -0.225 | 51 | 51.225 | 04:00 |
|
| Lean Hogs Feb 2021 | HEG21 | 59.625 | 59.85 | 59.025 | 59.2 | -0.4 | 59.2 | 59.6 | 04:00 |
|
| Lean Hogs Apr 2021 | HEJ21 | 66.075 | 66.125 | 65.275 | 65.375 | -0.65000000000001 | 65.375 | 66.025 | 04:00 |
|
| Lean Hogs May 2021 | HEK21 | 70.5 | 70.5 | 70.025 | 70.05 | -0.55 | 70.05 | 70.6 | 04:00 |
|
| Lean Hogs Jun 2021 | HEM21 | 75.775 | 75.825 | 74.875 | 74.925 | -0.85000000000001 | 74.925 | 75.775 | 04:00 |
|
| Lean Hogs Jul 2021 | HEN21 | 74.9 | 75.325 | 74.525 | 74.575 | -0.77499999999999 | 74.575 | 75.35 | 04:00 |
|
| Lean Hogs Aug 2021 | HEQ21 | 73.3 | 73.3 | 73.3 | 73.3 | -0.90000000000001 | 73.3 | 74.2 | 04:00 |
|
| Lean Hogs Oct 2021 | HEV21 | 64 | 64 | 63.8 | 63.925 | -0.325 | 63.925 | 64.25 | 04:00 |
|
| Lean Hogs Dec 2021 | HEZ21 | 0 | 60.825 | 60.825 | 60.825 | -0.325 | 60.825 | 61.15 | 06:42 |
|