Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Oct 2019HEV1965.366.5256262-3626505:10
Lean Hogs Dec 2019HEZ1963.82564.7560.7560.775-2.97560.77563.7505:10
Lean Hogs Feb 2020HEG2070.42571.32567.468.025-2.22568.02570.2505:10
Lean Hogs Apr 2020HEJ2075.476.373.42573.575-1.67573.57575.2505:10
Lean Hogs May 2020HEK20081.879.5579.825-1.67579.82581.505:10
Lean Hogs Jun 2020HEM2085.47585.52583.07583.15-1.583.1584.6505:10
Lean Hogs Jul 2020HEN2085.87585.87583.884-1.2758485.27505:10
Lean Hogs Aug 2020HEQ2085.3585.3583.5583.825-183.82584.82505:10
Lean Hogs Oct 2020HEV2074.274.272.8572.85-1.172.8573.9505:10
Lean Hogs Dec 2020HEZ2070.1570.4569.52569.675-0.42569.67570.105:10
Lean Hogs Feb 2021HEG21073.3573.3573.35-0.42573.3573.77505:10