Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Dec 2019 | HEZ19 | 70 | 70 | 66.125 | 67.95 | -0.2 | 67.95 | 68.15 | 05:10 |
|
| Lean Hogs Feb 2020 | HEG20 | 79.225 | 79.325 | 76.175 | 77.475 | -0.175 | 77.475 | 77.65 | 05:10 |
|
| Lean Hogs Apr 2020 | HEJ20 | 84.825 | 85.025 | 82.2 | 83.45 | -0.35 | 83.45 | 83.8 | 05:10 |
|
| Lean Hogs May 2020 | HEK20 | 89.975 | 90 | 87.875 | 88.8 | -0.15 | 88.8 | 88.95 | 05:10 |
|
| Lean Hogs Jun 2020 | HEM20 | 94.1 | 94.15 | 91.75 | 92.85 | -0.7 | 92.85 | 93.55 | 05:10 |
|
| Lean Hogs Jul 2020 | HEN20 | 93.525 | 93.525 | 91.525 | 92.675 | -0.425 | 92.675 | 93.1 | 05:10 |
|
| Lean Hogs Aug 2020 | HEQ20 | 91.425 | 91.45 | 89.775 | 90.875 | -0.175 | 90.875 | 91.05 | 05:10 |
|
| Lean Hogs Oct 2020 | HEV20 | 77.25 | 77.25 | 76.15 | 76.625 | -0.325 | 76.625 | 76.95 | 05:10 |
|
| Lean Hogs Dec 2020 | HEZ20 | 71.725 | 71.825 | 71.05 | 71.7 | 0.275 | 71.7 | 71.425 | 05:10 |
|
| Lean Hogs Feb 2021 | HEG21 | 74.075 | 74.075 | 73.925 | 74.05 | 0.15 | 74.05 | 73.9 | 05:10 |
|
| Lean Hogs Apr 2021 | HEJ21 | 76.5 | 76.55 | 76.5 | 76.55 | 0.275 | 76.55 | 76.275 | 05:10 |
|