Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Jun 2022 | HEM22 | 109.425 | 110 | 107.25 | 108.1 | -2.275 | 108.1 | 110.375 | 10:09 |
|
| Lean Hogs Jul 2022 | HEN22 | 109.8 | 110.875 | 107.625 | 108.2 | -2.65 | 108.2 | 110.85 | 10:09 |
|
| Lean Hogs Aug 2022 | HEQ22 | 109.2 | 110.25 | 107.575 | 107.925 | -2.3 | 107.925 | 110.225 | 10:09 |
|
| Lean Hogs Oct 2022 | HEV22 | 93.3 | 93.675 | 91.8 | 92 | -1.725 | 92 | 93.725 | 10:08 |
|
| Lean Hogs Dec 2022 | HEZ22 | 85.275 | 85.55 | 84.175 | 84.275 | -1.4 | 84.275 | 85.675 | 10:07 |
|
| Lean Hogs Feb 2023 | HEG23 | 89.35 | 89.575 | 88.625 | 88.775 | -0.975 | 88.775 | 89.75 | 10:04 |
|
| Lean Hogs Apr 2023 | HEJ23 | 93.425 | 93.75 | 93.2 | 93.225 | -0.65 | 93.225 | 93.875 | 10:07 |
|
| Lean Hogs May 2023 | HEK23 | 97.825 | 97.825 | 97.825 | 97.825 | 1.025 | 97.825 | 06:05 |
| |
| Lean Hogs Jun 2023 | HEM23 | 101.075 | 102.2 | 101.075 | 102.2 | 1.25 | 102.2 | 06:05 |
| |
| Lean Hogs Jul 2023 | HEN23 | 100.95 | 101.95 | 100.95 | 101.95 | 1.2 | 101.95 | 06:05 |
| |
| Lean Hogs Aug 2023 | HEQ23 | 100.9 | 100.9 | 100.9 | 100.9 | 1.2 | 100.9 | 06:06 |
| |
| Lean Hogs Oct 2023 | HEV23 | 87.75 | 87.75 | 87.75 | 87.75 | 1.2 | 87.75 | 06:05 |
|