Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Feb 2019 | HEG19 | 63.65 | 63.7 | 62.125 | 62.65 | -1.175 | 62.65 | 63.825 | 02:04 |
|
| Lean Hogs Apr 2019 | HEJ19 | 68.8 | 68.875 | 67.7 | 67.825 | -1.15 | 67.825 | 68.975 | 02:04 |
|
| Lean Hogs May 2019 | HEK19 | 74.25 | 74.325 | 73.7 | 73.7 | -0.95 | 73.7 | 74.65 | 01:58 |
|
| Lean Hogs Jun 2019 | HEM19 | 82.075 | 82.35 | 81.3 | 81.475 | -0.90000000000001 | 81.475 | 82.375 | 02:04 |
|
| Lean Hogs Jul 2019 | HEN19 | 83.025 | 83.025 | 82.325 | 82.525 | -0.75 | 82.525 | 83.275 | 02:04 |
|
| Lean Hogs Aug 2019 | HEQ19 | 82.75 | 82.775 | 82.075 | 82.3 | -0.77500000000001 | 82.3 | 83.075 | 02:04 |
|
| Lean Hogs Oct 2019 | HEV19 | 68.075 | 68.075 | 67.55 | 67.7 | -0.64999999999999 | 67.7 | 68.35 | 02:03 |
|
| Lean Hogs Dec 2019 | HEZ19 | 62.275 | 62.3 | 61.975 | 61.975 | -0.525 | 61.975 | 62.5 | 02:02 |
|
| Lean Hogs Feb 2020 | HEG20 | 66.2 | 66.475 | 66.2 | 66.4 | -0.39999999999999 | 66.4 | 66.8 | 02:00 |
|
| Lean Hogs Apr 2020 | HEJ20 | 0 | 70.1 | 70.1 | 70.1 | -0.40000000000001 | 70.1 | 70.5 | 05:43 |
|
| Lean Hogs May 2020 | HEK20 | 0 | 76.025 | 76.025 | 76.025 | -0.39999999999999 | 76.025 | 76.425 | 05:42 |
|
| Lean Hogs Jun 2020 | HEM20 | 0 | 80.025 | 80.025 | 80.025 | -0.39999999999999 | 80.025 | 80.425 | 05:42 |
|