Lean Hogs

Contract Symbol Open High Low Last Change Close Settle Time Chart
Lean Hogs Feb 2021HEG2166.568.566.1568.4251.9568.42566.47502:04
Lean Hogs Apr 2021HEJ2171.07573.2570.6573.0751.6573.07571.42502:04
Lean Hogs May 2021HEK2176.37578.1576.0577.9751.277.97576.77502:00
Lean Hogs Jun 2021HEM2182.9584.62582.584.51.584.58302:04
Lean Hogs Jul 2021HEN2184.1585.883.87585.71.42585.784.27502:04
Lean Hogs Aug 2021HEQ218485.783.87585.6251.32585.62584.302:04
Lean Hogs Oct 2021HEV2173.1574.573.12574.4751.02574.47573.4502:04
Lean Hogs Dec 2021HEZ2167.968.867.7568.7750.8000000000000168.77567.97502:03
Lean Hogs Feb 2022HEG2271.872.02571.47572.0250.4250000000000172.02571.601:10
Lean Hogs Apr 2022HEJ2275.275.6574.975.650.57575.6575.07501:31
Lean Hogs May 2022HEK227979.057979.050.32579.0578.72501:06
Lean Hogs Jun 2022HEM228484.2583.92584.250.6500000000000184.2583.601:31