Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Aug 2021 | HEQ21 | 106.6 | 106.75 | 105.825 | 106.2 | -0.099999999999994 | 106.2 | 106.3 | 01:04 |
|
| Lean Hogs Oct 2021 | HEV21 | 88.925 | 89.375 | 87.275 | 88.025 | -0.94999999999999 | 88.025 | 88.975 | 01:04 |
|
| Lean Hogs Dec 2021 | HEZ21 | 82.275 | 82.575 | 80.925 | 81.65 | -0.75 | 81.65 | 82.4 | 01:04 |
|
| Lean Hogs Mar 2022 | HEG22 | 84.75 | 84.95 | 83.5 | 83.975 | -0.75 | 83.975 | 84.725 | 01:03 |
|
| Lean Hogs May 2022 | HEJ22 | 85.95 | 86.7 | 85.35 | 85.55 | -0.95 | 85.55 | 86.5 | 01:04 |
|
| Lean Hogs May 2022 | HEK22 | 88.5 | 88.875 | 88.5 | 88.75 | -0.72499999999999 | 88.75 | 89.475 | 01:03 |
|
| Lean Hogs Jul 2022 | HEM22 | 93.475 | 93.85 | 92.6 | 92.725 | -1.15 | 92.725 | 93.875 | 01:04 |
|
| Lean Hogs Jul 2022 | HEN22 | 92.55 | 92.725 | 91.7 | 91.8 | -1 | 91.8 | 92.8 | 01:03 |
|
| Lean Hogs Aug 2022 | HEQ22 | 90.35 | 90.525 | 89.4 | 89.9 | -0.69999999999999 | 89.9 | 90.6 | 12:59 |
|
| Lean Hogs Oct 2022 | HEV22 | 76.5 | 76.5 | 76.45 | 76.5 | -1.125 | 76.5 | 77.625 | 10:17 |
|
| Lean Hogs Dec 2022 | HEZ22 | 0 | 71.625 | 71.625 | 71.625 | -1.125 | 71.625 | 72.75 | 04:42 |
|