Lean Hogs
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Lean Hogs Dec 2021 | HEZ21 | 73.3 | 73.3 | 71.85 | 71.925 | -0.65000000000001 | 71.925 | 72.575 | 10:55 |
|
| Lean Hogs Feb 2022 | HEG22 | 75.475 | 75.7 | 74.35 | 74.35 | -0.80000000000001 | 74.35 | 75.15 | 10:55 |
|
| Lean Hogs Apr 2022 | HEJ22 | 79.075 | 79.45 | 78.425 | 78.425 | -0.7 | 78.425 | 79.125 | 10:54 |
|
| Lean Hogs May 2022 | HEK22 | 83.875 | 84.3 | 83.875 | 84.2 | 0.2 | 84.2 | 84 | 09:46 |
|
| Lean Hogs Jun 2022 | HEM22 | 89.475 | 89.775 | 88.8 | 88.8 | -0.625 | 88.8 | 89.425 | 10:54 |
|
| Lean Hogs Jul 2022 | HEN22 | 89.675 | 90 | 88.9 | 88.9 | -0.625 | 88.9 | 89.525 | 10:54 |
|
| Lean Hogs Aug 2022 | HEQ22 | 88.55 | 88.925 | 87.85 | 87.85 | -0.40000000000001 | 87.85 | 88.25 | 10:52 |
|
| Lean Hogs Oct 2022 | HEV22 | 74.95 | 75 | 74.45 | 74.45 | 0 | 74.45 | 74.45 | 10:39 |
|
| Lean Hogs Dec 2022 | HEZ22 | 69.325 | 69.325 | 69 | 69 | -0.325 | 69 | 69.325 | 10:42 |
|
| Lean Hogs Feb 2023 | HEG23 | 72.6 | 72.6 | 72.6 | 72.6 | -0.425 | 72.6 | 06:10 |
| |
| Lean Hogs Apr 2023 | HEJ23 | 75.9 | 75.9 | 75.9 | 75.9 | -0.425 | 75.9 | 06:10 |
|