Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Jun 2022ZKM222.162.162.162.1602.162.1612:00
Ethanol Futures Jul 2022ZKN222.162.162.162.1602.162.1612:00
Ethanol Futures Aug 2022ZKQ222.162.162.162.1602.162.1612:00
Ethanol Futures Sep 2022ZKU222.162.162.162.1602.162.1612:00
Ethanol Futures Oct 2022ZKV222.162.162.162.1602.162.1612:00
Ethanol Futures Nov 2022ZKX222.162.162.162.1602.162.1612:00
Ethanol Futures Dec 2022ZKZ222.162.162.162.1602.162.1612:00
Ethanol Futures Jan 2023ZKF232.162.162.162.1602.162.1612:00
Ethanol Futures Feb 2023ZKG232.162.162.162.1602.162.1612:00
Ethanol Futures Mar 2023ZKH232.162.162.162.1602.162.1612:00
Ethanol Futures Apr 2023ZKJ232.162.162.162.1602.162.1612:00
Ethanol Futures May 2023ZKK232.162.162.162.1602.162.1612:00
Ethanol Futures Jun 2023ZKM232.162.162.162.1602.162.1612:00
Ethanol Futures Jul 2023ZKN232.162.162.162.1602.162.1612:00
Ethanol Futures Aug 2023ZKQ232.162.162.162.1602.162.1612:00
Ethanol Futures Sep 2023ZKU232.162.162.162.1602.162.1612:00
Ethanol Futures Oct 2023ZKV232.162.162.162.1602.162.1612:00
Ethanol Futures Nov 2023ZKX232.162.162.162.1602.162.1612:00
Ethanol Futures Dec 2023ZKZ232.162.162.162.1602.162.1612:00
Ethanol Futures Jan 2024ZKF242.162.162.162.1602.162.1612:00
Ethanol Futures Feb 2024ZKG242.162.162.162.1602.162.1612:00
Ethanol Futures Mar 2024ZKH242.162.162.162.1602.162.1612:00
Ethanol Futures Apr 2024ZKJ242.162.162.162.1602.162.1612:00
Ethanol Futures May 2024ZKK242.162.162.162.1602.162.1612:00
Ethanol Futures Jun 2024ZKM242.162.162.162.1602.162.1612:00
Ethanol Futures Jul 2024ZKN242.162.162.162.1602.162.1612:00
Ethanol Futures Aug 2024ZKQ242.162.162.162.1602.162.1612:00
Ethanol Futures Sep 2024ZKU242.162.162.162.1602.162.1612:00
Ethanol Futures Oct 2024ZKV242.162.162.162.1602.162.1612:00
Ethanol Futures Nov 2024ZKX242.162.162.162.1602.162.1612:00
Ethanol Futures Dec 2024ZKZ242.162.162.162.1602.162.1612:00
Ethanol Futures Jan 2025ZKF252.162.162.162.1602.162.1612:00
Ethanol Futures Feb 2025ZKG252.162.162.162.1602.162.1612:00
Ethanol Futures Mar 2025ZKH252.162.162.162.1602.162.1612:00
Ethanol Futures Apr 2025ZKJ252.162.162.162.1602.162.1612:00
Ethanol Futures May 2025ZKK252.162.162.162.1602.162.1612:00