Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Feb 2020ZKG201.3451.3451.3151.315-0.0211.31505:37
Ethanol Futures Mar 2020ZKH201.3421.3621.3351.335-0.0191.33505:37
Ethanol Futures Apr 2020ZKJ201.3551.3551.3551.355-0.0221.35505:37
Ethanol Futures May 2020ZKK201.371.3711.371.371-0.0221.37105:37
Ethanol Futures Jun 2020ZKM2001.3711.3711.371-0.0221.37105:38
Ethanol Futures Jul 2020ZKN2001.3711.3711.371-0.0221.37105:37
Ethanol Futures Aug 2020ZKQ2001.3711.3711.371-0.0221.37105:38
Ethanol Futures Sep 2020ZKU2001.3711.3711.371-0.0221.37105:37
Ethanol Futures Oct 2020ZKV2001.3711.3711.371-0.0221.37105:37
Ethanol Futures Nov 2020ZKX2001.3711.3711.371-0.0221.37105:37
Ethanol Futures Dec 2020ZKZ2001.3711.3711.371-0.0221.37105:37
Ethanol Futures Jan 2021ZKF2101.3671.3671.367-0.0221.36705:38
Ethanol Futures Feb 2021ZKG2101.3671.3671.367-0.0221.36705:38
Ethanol Futures Mar 2021ZKH2101.3671.3671.367-0.0221.36705:37
Ethanol Futures Apr 2021ZKJ2101.3671.3671.367-0.0221.36705:38
Ethanol Futures May 2021ZKK2101.3671.3671.367-0.0221.36705:38
Ethanol Futures Jun 2021ZKM2101.371.371.37-0.0191.3705:37
Ethanol Futures Jul 2021ZKN2101.371.371.37-0.0191.3705:37
Ethanol Futures Aug 2021ZKQ2101.371.371.37-0.0191.3705:37
Ethanol Futures Sep 2021ZKU2101.371.371.37-0.0191.3705:38
Ethanol Futures Oct 2021ZKV2101.371.371.37-0.0191.3705:38
Ethanol Futures Nov 2021ZKX2101.371.371.37-0.0191.3705:37
Ethanol Futures Dec 2021ZKZ2101.371.371.37-0.0191.3705:38
Ethanol Futures Jan 2022ZKF2201.371.371.37-0.0191.3705:38
Ethanol Futures Feb 2022ZKG2201.371.371.37-0.0191.3705:37
Ethanol Futures Mar 2022ZKH2201.371.371.37-0.0191.3705:38
Ethanol Futures Apr 2022ZKJ2201.371.371.37-0.0191.3705:38
Ethanol Futures May 2022ZKK2201.371.371.37-0.0191.3705:38
Ethanol Futures Jun 2022ZKM2201.371.371.37-0.0191.3705:37
Ethanol Futures Jul 2022ZKN2201.371.371.37-0.0191.3705:38
Ethanol Futures Aug 2022ZKQ2201.371.371.37-0.0191.3705:38
Ethanol Futures Sep 2022ZKU2201.371.371.37-0.0191.3705:37
Ethanol Futures Oct 2022ZKV2201.371.371.37-0.0191.3705:37
Ethanol Futures Nov 2022ZKX2201.371.371.37-0.0191.3705:38