Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures May 2019ZKK191.3271.3351.3271.3330.0011.3331.33205:41
Ethanol Futures Jun 2019ZKM191.3511.3511.3421.3470.0011.3471.34605:39
Ethanol Futures Jul 2019ZKN191.3631.3631.3571.3570.0011.3571.35605:41
Ethanol Futures Aug 2019ZKQ1901.3631.3621.3620.0011.3621.36105:41
Ethanol Futures Sep 2019ZKU1901.3611.3611.3610.0011.3611.3605:41
Ethanol Futures Oct 2019ZKV1901.3591.3591.3590.0011.3591.35805:41
Ethanol Futures Nov 2019ZKX1901.3591.3591.3590.0011.3591.35805:41
Ethanol Futures Dec 2019ZKZ1901.3851.3851.3850.0011.3851.38405:41
Ethanol Futures Jan 2020ZKF2001.3851.3851.3850.0011.3851.38405:41
Ethanol Futures Feb 2020ZKG2001.3851.3851.3850.0011.3851.38405:39
Ethanol Futures Mar 2020ZKH2001.3851.3851.3850.0011.3851.38405:41
Ethanol Futures Apr 2020ZKJ2001.3981.3981.3980.0011.3981.39705:41
Ethanol Futures May 2020ZKK2001.3981.3981.3980.0011.3981.39705:39
Ethanol Futures Jun 2020ZKM2001.3981.3981.3980.0011.3981.39705:41
Ethanol Futures Jul 2020ZKN2001.3981.3981.3980.0011.3981.39705:41
Ethanol Futures Aug 2020ZKQ2001.3981.3981.3980.0011.3981.39705:41
Ethanol Futures Sep 2020ZKU2001.3981.3981.3980.0011.3981.39705:41
Ethanol Futures Oct 2020ZKV2001.3981.3981.3980.0011.3981.39705:41
Ethanol Futures Nov 2020ZKX2001.3981.3981.3980.0011.3981.39705:41
Ethanol Futures Dec 2020ZKZ2001.3981.3981.3980.0011.3981.39705:41
Ethanol Futures Jan 2021ZKF2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Feb 2021ZKG2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Mar 2021ZKH2101.3941.3941.3940.0011.3941.39305:39
Ethanol Futures Apr 2021ZKJ2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures May 2021ZKK2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Jun 2021ZKM2101.3941.3941.3940.0011.3941.39305:39
Ethanol Futures Jul 2021ZKN2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Aug 2021ZKQ2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Sep 2021ZKU2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Oct 2021ZKV2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Nov 2021ZKX2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Dec 2021ZKZ2101.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Jan 2022ZKF2201.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Feb 2022ZKG2201.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Mar 2022ZKH2201.3941.3941.3940.0011.3941.39305:41
Ethanol Futures Apr 2022ZKJ2201.3941.3941.3940.0011.3941.39305:41