Futures Ethanol - Deerfield Ag Services

Ethanol

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Ethanol Futures Dec 2020	ZKX20	0	1.52	1.52	1.52	-0.01	1.52	1.53	04:41
Ethanol Futures Dec 2020	ZKZ20	1.38	1.38	1.35	1.38	-0.01	1.38	1.39	01:25
Ethanol Futures Jan 2021	ZKF21	0	1.365	1.365	1.365	-0.01	1.365	1.375	04:41
Ethanol Futures Mar 2021	ZKG21	0	1.365	1.365	1.365	-0.01	1.365	1.375	04:40
Ethanol Futures Mar 2021	ZKH21	0	1.365	1.365	1.365	-0.01	1.365	1.375	04:39
Ethanol Futures May 2021	ZKJ21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:41
Ethanol Futures May 2021	ZKK21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:41
Ethanol Futures Jul 2021	ZKM21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:40
Ethanol Futures Jul 2021	ZKN21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:40
Ethanol Futures Aug 2021	ZKQ21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:40
Ethanol Futures Oct 2021	ZKU21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:41
Ethanol Futures Oct 2021	ZKV21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:41
Ethanol Futures Dec 2021	ZKX21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:40
Ethanol Futures Dec 2021	ZKZ21	0	1.38	1.38	1.38	-0.01	1.38	1.39	04:40
Ethanol Futures Jan 2022	ZKF22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures Mar 2022	ZKG22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Mar 2022	ZKH22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures May 2022	ZKJ22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures May 2022	ZKK22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures Jul 2022	ZKM22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Jul 2022	ZKN22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures Aug 2022	ZKQ22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Oct 2022	ZKU22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Oct 2022	ZKV22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Dec 2022	ZKX22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures Dec 2022	ZKZ22	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Jan 2023	ZKF23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures Mar 2023	ZKG23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Mar 2023	ZKH23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures May 2023	ZKJ23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures May 2023	ZKK23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Jul 2023	ZKM23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Jul 2023	ZKN23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:41
Ethanol Futures Aug 2023	ZKQ23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Oct 2023	ZKU23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:40
Ethanol Futures Oct 2023	ZKV23	0	1.31	1.31	1.31	-0.01	1.31	1.32	04:39