Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Nov 2019ZKX191.4171.4171.4171.417-0.021.4171.43712:20
Ethanol Futures Dec 2019ZKZ191.3941.3951.3941.395-0.0061.3951.40112:20
Ethanol Futures Jan 2020ZKF201.4211.4211.4211.4210.0281.4211.39312:20
Ethanol Futures Feb 2020ZKG201.4191.4191.4141.4140.0211.4141.39312:20
Ethanol Futures Mar 2020ZKH2001.3931.3931.393-0.0021.3931.39504:38
Ethanol Futures Apr 2020ZKJ2001.4371.4371.437-0.0021.4371.43904:38
Ethanol Futures May 2020ZKK2001.4371.4371.437-0.0021.4371.43904:37
Ethanol Futures Jun 2020ZKM2001.4371.4371.437-0.0021.4371.43904:38
Ethanol Futures Jul 2020ZKN2001.4371.4371.437-0.0021.4371.43904:38
Ethanol Futures Aug 2020ZKQ2001.4371.4371.437-0.0021.4371.43904:38
Ethanol Futures Sep 2020ZKU2001.4371.4371.437-0.0021.4371.43904:37
Ethanol Futures Oct 2020ZKV2001.4371.4371.437-0.0021.4371.43904:37
Ethanol Futures Nov 2020ZKX2001.4371.4371.437-0.0021.4371.43904:37
Ethanol Futures Dec 2020ZKZ2001.4371.4371.437-0.0021.4371.43904:37
Ethanol Futures Jan 2021ZKF2101.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Feb 2021ZKG2101.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Mar 2021ZKH2101.4331.4331.433-0.0021.4331.43504:37
Ethanol Futures Apr 2021ZKJ2101.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures May 2021ZKK2101.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Jun 2021ZKM2101.4331.4331.433-0.0021.4331.43504:37
Ethanol Futures Jul 2021ZKN2101.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Aug 2021ZKQ2101.4331.4331.433-0.0021.4331.43504:37
Ethanol Futures Sep 2021ZKU2101.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Oct 2021ZKV2101.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Nov 2021ZKX2101.4331.4331.433-0.0021.4331.43504:37
Ethanol Futures Dec 2021ZKZ2101.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Jan 2022ZKF2201.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Feb 2022ZKG2201.4331.4331.433-0.0021.4331.43504:37
Ethanol Futures Mar 2022ZKH2201.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Apr 2022ZKJ2201.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures May 2022ZKK2201.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Jun 2022ZKM2201.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Jul 2022ZKN2201.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Aug 2022ZKQ2201.4331.4331.433-0.0021.4331.43504:38
Ethanol Futures Sep 2022ZKU2201.4331.4331.433-0.0021.4331.43504:37
Ethanol Futures Oct 2022ZKV2201.4331.4331.433-0.0021.4331.43504:38