Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Dec 2020ZKX2001.521.521.52-0.011.521.5304:41
Ethanol Futures Dec 2020ZKZ201.381.381.351.38-0.011.381.3901:25
Ethanol Futures Jan 2021ZKF2101.3651.3651.365-0.011.3651.37504:41
Ethanol Futures Mar 2021ZKG2101.3651.3651.365-0.011.3651.37504:40
Ethanol Futures Mar 2021ZKH2101.3651.3651.365-0.011.3651.37504:39
Ethanol Futures May 2021ZKJ2101.381.381.38-0.011.381.3904:41
Ethanol Futures May 2021ZKK2101.381.381.38-0.011.381.3904:41
Ethanol Futures Jul 2021ZKM2101.381.381.38-0.011.381.3904:40
Ethanol Futures Jul 2021ZKN2101.381.381.38-0.011.381.3904:40
Ethanol Futures Aug 2021ZKQ2101.381.381.38-0.011.381.3904:40
Ethanol Futures Oct 2021ZKU2101.381.381.38-0.011.381.3904:41
Ethanol Futures Oct 2021ZKV2101.381.381.38-0.011.381.3904:41
Ethanol Futures Dec 2021ZKX2101.381.381.38-0.011.381.3904:40
Ethanol Futures Dec 2021ZKZ2101.381.381.38-0.011.381.3904:40
Ethanol Futures Jan 2022ZKF2201.311.311.31-0.011.311.3204:41
Ethanol Futures Mar 2022ZKG2201.311.311.31-0.011.311.3204:40
Ethanol Futures Mar 2022ZKH2201.311.311.31-0.011.311.3204:41
Ethanol Futures May 2022ZKJ2201.311.311.31-0.011.311.3204:41
Ethanol Futures May 2022ZKK2201.311.311.31-0.011.311.3204:41
Ethanol Futures Jul 2022ZKM2201.311.311.31-0.011.311.3204:40
Ethanol Futures Jul 2022ZKN2201.311.311.31-0.011.311.3204:41
Ethanol Futures Aug 2022ZKQ2201.311.311.31-0.011.311.3204:40
Ethanol Futures Oct 2022ZKU2201.311.311.31-0.011.311.3204:40
Ethanol Futures Oct 2022ZKV2201.311.311.31-0.011.311.3204:40
Ethanol Futures Dec 2022ZKX2201.311.311.31-0.011.311.3204:41
Ethanol Futures Dec 2022ZKZ2201.311.311.31-0.011.311.3204:40
Ethanol Futures Jan 2023ZKF2301.311.311.31-0.011.311.3204:41
Ethanol Futures Mar 2023ZKG2301.311.311.31-0.011.311.3204:40
Ethanol Futures Mar 2023ZKH2301.311.311.31-0.011.311.3204:41
Ethanol Futures May 2023ZKJ2301.311.311.31-0.011.311.3204:41
Ethanol Futures May 2023ZKK2301.311.311.31-0.011.311.3204:40
Ethanol Futures Jul 2023ZKM2301.311.311.31-0.011.311.3204:40
Ethanol Futures Jul 2023ZKN2301.311.311.31-0.011.311.3204:41
Ethanol Futures Aug 2023ZKQ2301.311.311.31-0.011.311.3204:40
Ethanol Futures Oct 2023ZKU2301.311.311.31-0.011.311.3204:40
Ethanol Futures Oct 2023ZKV2301.311.311.31-0.011.311.3204:39