Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Jan 2020ZKF201.3731.381.3691.3750.0011.3751.37405:37
Ethanol Futures Feb 2020ZKG201.3921.4021.3921.3950.0051.3951.3905:36
Ethanol Futures Mar 2020ZKH201.4151.4151.4151.4150.0051.4151.4105:37
Ethanol Futures Apr 2020ZKJ2001.4461.4461.4460.0051.4461.44105:36
Ethanol Futures May 2020ZKK2001.4461.4461.4460.0051.4461.44105:36
Ethanol Futures Jun 2020ZKM2001.4461.4461.4460.0051.4461.44105:37
Ethanol Futures Jul 2020ZKN2001.4461.4461.4460.0051.4461.44105:36
Ethanol Futures Aug 2020ZKQ2001.4461.4461.4460.0051.4461.44105:37
Ethanol Futures Sep 2020ZKU2001.4461.4461.4460.0051.4461.44105:36
Ethanol Futures Oct 2020ZKV2001.4461.4461.4460.0051.4461.44105:36
Ethanol Futures Nov 2020ZKX2001.4461.4461.4460.0051.4461.44105:36
Ethanol Futures Dec 2020ZKZ2001.4461.4461.4460.0051.4461.44105:36
Ethanol Futures Jan 2021ZKF2101.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Feb 2021ZKG2101.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Mar 2021ZKH2101.4421.4421.4420.0051.4421.43705:36
Ethanol Futures Apr 2021ZKJ2101.4421.4421.4420.0051.4421.43705:37
Ethanol Futures May 2021ZKK2101.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Jun 2021ZKM2101.4421.4421.4420.0051.4421.43705:36
Ethanol Futures Jul 2021ZKN2101.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Aug 2021ZKQ2101.4421.4421.4420.0051.4421.43705:36
Ethanol Futures Sep 2021ZKU2101.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Oct 2021ZKV2101.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Nov 2021ZKX2101.4421.4421.4420.0051.4421.43705:36
Ethanol Futures Dec 2021ZKZ2101.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Jan 2022ZKF2201.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Feb 2022ZKG2201.4421.4421.4420.0051.4421.43705:36
Ethanol Futures Mar 2022ZKH2201.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Apr 2022ZKJ2201.4421.4421.4420.0051.4421.43705:37
Ethanol Futures May 2022ZKK2201.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Jun 2022ZKM2201.4421.4421.4420.0051.4421.43705:36
Ethanol Futures Jul 2022ZKN2201.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Aug 2022ZKQ2201.4421.4421.4420.0051.4421.43705:37
Ethanol Futures Sep 2022ZKU2201.4421.4421.4420.0051.4421.43705:36
Ethanol Futures Oct 2022ZKV2201.4421.4421.4420.0051.4421.43705:36
Ethanol Futures Nov 2022ZKX2201.4421.4421.4420.0051.4421.43705:37