Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Feb 2021ZKG211.631.631.631.63002:16
Ethanol Futures Mar 2021ZKH211.491.6051.491.60501.60505:45
Ethanol Futures Apr 2021ZKJ211.611.6631.581.66301.66305:47
Ethanol Futures May 2021ZKK211.6581.6581.6581.658002:16
Ethanol Futures Jun 2021ZKM2101.6531.6531.65301.6531.65307:11
Ethanol Futures Jul 2021ZKN2101.6531.6531.65301.6531.65307:12
Ethanol Futures Aug 2021ZKQ211.6531.6531.6531.653002:16
Ethanol Futures Sep 2021ZKU2101.6531.6531.65301.6531.65307:14
Ethanol Futures Oct 2021ZKV2101.641.641.6401.641.6407:12
Ethanol Futures Nov 2021ZKX2101.641.641.6401.641.6407:13
Ethanol Futures Dec 2021ZKZ2101.641.641.6401.641.6407:12
Ethanol Futures Jan 2022ZKF2201.571.571.5701.571.5707:12
Ethanol Futures Feb 2022ZKG2201.571.571.5701.571.5707:13
Ethanol Futures Mar 2022ZKH2201.571.571.5701.571.5707:14
Ethanol Futures Apr 2022ZKJ2201.571.571.5701.571.5707:14
Ethanol Futures May 2022ZKK2201.571.571.5701.571.5707:12
Ethanol Futures Jun 2022ZKM2201.571.571.5701.571.5707:13
Ethanol Futures Jul 2022ZKN2201.571.571.5701.571.5707:12
Ethanol Futures Aug 2022ZKQ2201.571.571.5701.571.5707:13
Ethanol Futures Sep 2022ZKU2201.571.571.5701.571.5707:13
Ethanol Futures Oct 2022ZKV2201.571.571.5701.571.5707:12
Ethanol Futures Nov 2022ZKX2201.571.571.5701.571.5707:13
Ethanol Futures Dec 2022ZKZ2201.571.571.5701.571.5707:13
Ethanol Futures Jan 2023ZKF2301.571.571.5701.571.5707:14
Ethanol Futures Feb 2023ZKG2301.571.571.5701.571.5707:13
Ethanol Futures Mar 2023ZKH2301.571.571.5701.571.5707:12
Ethanol Futures Apr 2023ZKJ2301.571.571.5701.571.5707:12
Ethanol Futures May 2023ZKK2301.571.571.5701.571.5707:12
Ethanol Futures Jun 2023ZKM2301.571.571.5701.571.5707:13
Ethanol Futures Jul 2023ZKN2301.571.571.5701.571.5707:14
Ethanol Futures Aug 2023ZKQ2301.571.571.5701.571.5707:13
Ethanol Futures Sep 2023ZKU2301.571.571.5701.571.5707:13
Ethanol Futures Oct 2023ZKV2301.571.571.5701.571.5707:11
Ethanol Futures Nov 2023ZKX2301.571.571.5701.571.5707:12
Ethanol Futures Dec 2023ZKZ2301.571.571.5701.571.5707:12
Ethanol Futures Jan 2024ZKF2401.571.571.5701.571.5707:12