Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Mar 2019ZKH191.3161.3291.3141.3260.0121.3261.31402:40
Ethanol Futures Apr 2019ZKJ191.3321.3471.3281.3420.0131.3421.32903:26
Ethanol Futures May 2019ZKK191.3511.3571.3511.3570.0161.3571.34112:47
Ethanol Futures Jun 2019ZKM191.3671.3691.3671.3670.0141.3671.35311:38
Ethanol Futures Jul 2019ZKN191.3751.3751.3741.3750.0171.3751.35811:38
Ethanol Futures Aug 2019ZKQ1901.3761.3761.3760.0161.3761.3602:16
Ethanol Futures Sep 2019ZKU1901.3671.3671.3670.0161.3671.35102:16
Ethanol Futures Oct 2019ZKV1901.3421.3421.3420.0161.3421.32602:16
Ethanol Futures Nov 2019ZKX1901.3421.3421.3420.0161.3421.32602:16
Ethanol Futures Dec 2019ZKZ1901.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Jan 2020ZKF2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Feb 2020ZKG2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Mar 2020ZKH2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Apr 2020ZKJ2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures May 2020ZKK2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Jun 2020ZKM2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Jul 2020ZKN2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Aug 2020ZKQ2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Sep 2020ZKU2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Oct 2020ZKV2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Nov 2020ZKX2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Dec 2020ZKZ2001.3681.3681.3680.0161.3681.35202:16
Ethanol Futures Jan 2021ZKF2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Feb 2021ZKG2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Mar 2021ZKH2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Apr 2021ZKJ2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures May 2021ZKK2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Jun 2021ZKM2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Jul 2021ZKN2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Aug 2021ZKQ2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Sep 2021ZKU2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Oct 2021ZKV2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Nov 2021ZKX2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Dec 2021ZKZ2101.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Jan 2022ZKF2201.3641.3641.3640.0161.3641.34802:16
Ethanol Futures Feb 2022ZKG2201.3641.3641.3640.0161.3641.34802:16