Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Jul 2019ZKN191.61.61.5761.576-0.0271.591.60312:45
Ethanol Futures Aug 2019ZKQ191.6131.6351.5971.60901.60906:16
Ethanol Futures Sep 2019ZKU191.6031.6031.5581.558-0.0421.5581.606:16
Ethanol Futures Oct 2019ZKV191.5541.5541.5541.554-0.0371.5541.59108:20
Ethanol Futures Nov 2019ZKX1901.5911.5911.591-0.011.59106:15
Ethanol Futures Dec 2019ZKZ1901.6171.6171.617-0.011.61706:15
Ethanol Futures Jan 2020ZKF2001.6171.6171.617-0.011.6171.62706:16
Ethanol Futures Feb 2020ZKG2001.6171.6171.617-0.011.6171.62706:15
Ethanol Futures Mar 2020ZKH2001.6171.6171.617-0.011.6171.62706:15
Ethanol Futures Apr 2020ZKJ2001.631.631.63-0.011.631.6406:15
Ethanol Futures May 2020ZKK2001.631.631.63-0.011.631.6406:15
Ethanol Futures Jun 2020ZKM2001.631.631.63-0.011.631.6406:16
Ethanol Futures Jul 2020ZKN2001.631.631.63-0.011.631.6406:15
Ethanol Futures Aug 2020ZKQ2001.631.631.63-0.011.631.6406:16
Ethanol Futures Sep 2020ZKU2001.631.631.63-0.011.631.6406:15
Ethanol Futures Oct 2020ZKV2001.631.631.63-0.011.631.6406:15
Ethanol Futures Nov 2020ZKX2001.631.631.63-0.011.631.6406:15
Ethanol Futures Dec 2020ZKZ2001.631.631.63-0.011.631.6406:15
Ethanol Futures Jan 2021ZKF2101.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Feb 2021ZKG2101.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Mar 2021ZKH2101.6261.6261.626-0.011.6261.63606:15
Ethanol Futures Apr 2021ZKJ2101.6261.6261.626-0.011.6261.63606:16
Ethanol Futures May 2021ZKK2101.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Jun 2021ZKM2101.6261.6261.626-0.011.6261.63606:15
Ethanol Futures Jul 2021ZKN2101.6261.6261.626-0.011.6261.63606:15
Ethanol Futures Aug 2021ZKQ2101.6261.6261.626-0.011.6261.63606:15
Ethanol Futures Sep 2021ZKU2101.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Oct 2021ZKV2101.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Nov 2021ZKX2101.6261.6261.626-0.011.6261.63606:15
Ethanol Futures Dec 2021ZKZ2101.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Jan 2022ZKF2201.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Feb 2022ZKG2201.6261.6261.626-0.011.6261.63606:15
Ethanol Futures Mar 2022ZKH2201.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Apr 2022ZKJ2201.6261.6261.626-0.011.6261.63606:16
Ethanol Futures May 2022ZKK2201.6261.6261.626-0.011.6261.63606:16
Ethanol Futures Jun 2022ZKM2201.6261.6261.626-0.011.6261.63606:15