Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Nov 2021ZKX2102.2072.2072.20702.2072.20709:51
Ethanol Futures Dec 2021ZKZ2102.2072.2072.20702.2072.20709:51
Ethanol Futures Jan 2022ZKF2202.1372.1372.13702.1372.13709:51
Ethanol Futures Feb 2022ZKG2202.1372.1372.13702.1372.13709:51
Ethanol Futures Mar 2022ZKH2202.1372.1372.13702.1372.13709:51
Ethanol Futures Apr 2022ZKJ2202.1372.1372.13702.1372.13709:51
Ethanol Futures May 2022ZKK2202.1372.1372.13702.1372.13709:51
Ethanol Futures Jun 2022ZKM2202.1372.1372.13702.1372.13709:51
Ethanol Futures Jul 2022ZKN2202.1372.1372.13702.1372.13709:51
Ethanol Futures Aug 2022ZKQ2202.1372.1372.13702.1372.13709:51
Ethanol Futures Sep 2022ZKU2202.1372.1372.13702.1372.13709:51
Ethanol Futures Oct 2022ZKV2202.1372.1372.13702.1372.13709:51
Ethanol Futures Nov 2022ZKX2202.1372.1372.13702.1372.13709:51
Ethanol Futures Dec 2022ZKZ2202.1372.1372.13702.1372.13709:51
Ethanol Futures Jan 2023ZKF2302.1372.1372.13702.1372.13709:51
Ethanol Futures Feb 2023ZKG2302.1372.1372.13702.1372.13709:51
Ethanol Futures Mar 2023ZKH2302.1372.1372.13702.1372.13709:51
Ethanol Futures Apr 2023ZKJ2302.1372.1372.13702.1372.13709:51
Ethanol Futures May 2023ZKK2302.1372.1372.13702.1372.13709:51
Ethanol Futures Jun 2023ZKM2302.1372.1372.13702.1372.13709:51
Ethanol Futures Jul 2023ZKN2302.1372.1372.13702.1372.13709:51
Ethanol Futures Aug 2023ZKQ2302.1372.1372.13702.1372.13709:51
Ethanol Futures Sep 2023ZKU2302.1372.1372.13702.1372.13709:51
Ethanol Futures Oct 2023ZKV2302.1372.1372.13702.1372.13709:51
Ethanol Futures Nov 2023ZKX2302.1372.1372.13702.1372.13709:51
Ethanol Futures Dec 2023ZKZ2302.1372.1372.13702.1372.13709:51
Ethanol Futures Jan 2024ZKF2402.1372.1372.13702.1372.13709:51
Ethanol Futures Feb 2024ZKG2402.1372.1372.13702.1372.13709:51
Ethanol Futures Mar 2024ZKH2402.1372.1372.13702.1372.13709:51
Ethanol Futures Apr 2024ZKJ2402.1372.1372.13702.1372.13709:51
Ethanol Futures May 2024ZKK2402.1372.1372.13702.1372.13709:51
Ethanol Futures Jun 2024ZKM2402.1372.1372.13702.1372.13709:51
Ethanol Futures Jul 2024ZKN2402.1372.1372.13702.1372.13709:51
Ethanol Futures Aug 2024ZKQ2402.1372.1372.13702.1372.13709:51
Ethanol Futures Sep 2024ZKU2402.1372.1372.13702.1372.13709:51
Ethanol Futures Oct 2024ZKV2402.1372.1372.13702.1372.13709:51