Ethanol
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Ethanol Futures Feb 2021 | ZKG21 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 02:16 |
| ||
| Ethanol Futures Mar 2021 | ZKH21 | 1.49 | 1.605 | 1.49 | 1.605 | 0 | 1.605 | 05:45 |
| |
| Ethanol Futures Apr 2021 | ZKJ21 | 1.61 | 1.663 | 1.58 | 1.663 | 0 | 1.663 | 05:47 |
| |
| Ethanol Futures May 2021 | ZKK21 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | 02:16 |
| ||
| Ethanol Futures Jun 2021 | ZKM21 | 0 | 1.653 | 1.653 | 1.653 | 0 | 1.653 | 1.653 | 07:11 |
|
| Ethanol Futures Jul 2021 | ZKN21 | 0 | 1.653 | 1.653 | 1.653 | 0 | 1.653 | 1.653 | 07:12 |
|
| Ethanol Futures Aug 2021 | ZKQ21 | 1.653 | 1.653 | 1.653 | 1.653 | 0 | 02:16 |
| ||
| Ethanol Futures Sep 2021 | ZKU21 | 0 | 1.653 | 1.653 | 1.653 | 0 | 1.653 | 1.653 | 07:14 |
|
| Ethanol Futures Oct 2021 | ZKV21 | 0 | 1.64 | 1.64 | 1.64 | 0 | 1.64 | 1.64 | 07:12 |
|
| Ethanol Futures Nov 2021 | ZKX21 | 0 | 1.64 | 1.64 | 1.64 | 0 | 1.64 | 1.64 | 07:13 |
|
| Ethanol Futures Dec 2021 | ZKZ21 | 0 | 1.64 | 1.64 | 1.64 | 0 | 1.64 | 1.64 | 07:12 |
|
| Ethanol Futures Jan 2022 | ZKF22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures Feb 2022 | ZKG22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Mar 2022 | ZKH22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:14 |
|
| Ethanol Futures Apr 2022 | ZKJ22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:14 |
|
| Ethanol Futures May 2022 | ZKK22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures Jun 2022 | ZKM22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Jul 2022 | ZKN22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures Aug 2022 | ZKQ22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Sep 2022 | ZKU22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Oct 2022 | ZKV22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures Nov 2022 | ZKX22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Dec 2022 | ZKZ22 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Jan 2023 | ZKF23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:14 |
|
| Ethanol Futures Feb 2023 | ZKG23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Mar 2023 | ZKH23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures Apr 2023 | ZKJ23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures May 2023 | ZKK23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures Jun 2023 | ZKM23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Jul 2023 | ZKN23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:14 |
|
| Ethanol Futures Aug 2023 | ZKQ23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Sep 2023 | ZKU23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:13 |
|
| Ethanol Futures Oct 2023 | ZKV23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:11 |
|
| Ethanol Futures Nov 2023 | ZKX23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures Dec 2023 | ZKZ23 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|
| Ethanol Futures Jan 2024 | ZKF24 | 0 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 1.57 | 07:12 |
|