Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Aug 2021ZKQ2102.222.222.2202.222.2204:42
Ethanol Futures Oct 2021ZKU2102.222.222.2202.222.2204:42
Ethanol Futures Oct 2021ZKV2102.2072.2072.20702.2072.20704:42
Ethanol Futures Dec 2021ZKX2102.2072.2072.20702.2072.20704:42
Ethanol Futures Dec 2021ZKZ2102.2072.2072.20702.2072.20704:42
Ethanol Futures Jan 2022ZKF2202.1372.1372.13702.1372.13704:42
Ethanol Futures Mar 2022ZKG2202.1372.1372.13702.1372.13704:42
Ethanol Futures Mar 2022ZKH2202.1372.1372.13702.1372.13704:42
Ethanol Futures May 2022ZKJ2202.1372.1372.13702.1372.13704:42
Ethanol Futures May 2022ZKK2202.1372.1372.13702.1372.13704:42
Ethanol Futures Jul 2022ZKM2202.1372.1372.13702.1372.13704:42
Ethanol Futures Jul 2022ZKN2202.1372.1372.13702.1372.13704:42
Ethanol Futures Aug 2022ZKQ2202.1372.1372.13702.1372.13704:42
Ethanol Futures Oct 2022ZKU2202.1372.1372.13702.1372.13704:42
Ethanol Futures Oct 2022ZKV2202.1372.1372.13702.1372.13704:42
Ethanol Futures Dec 2022ZKX2202.1372.1372.13702.1372.13704:42
Ethanol Futures Dec 2022ZKZ2202.1372.1372.13702.1372.13704:42
Ethanol Futures Jan 2023ZKF2302.1372.1372.13702.1372.13704:42
Ethanol Futures Mar 2023ZKG2302.1372.1372.13702.1372.13704:42
Ethanol Futures Mar 2023ZKH2302.1372.1372.13702.1372.13704:42
Ethanol Futures May 2023ZKJ2302.1372.1372.13702.1372.13704:42
Ethanol Futures May 2023ZKK2302.1372.1372.13702.1372.13704:42
Ethanol Futures Jul 2023ZKM2302.1372.1372.13702.1372.13704:42
Ethanol Futures Jul 2023ZKN2302.1372.1372.13702.1372.13704:42
Ethanol Futures Aug 2023ZKQ2302.1372.1372.13702.1372.13704:42
Ethanol Futures Oct 2023ZKU2302.1372.1372.13702.1372.13704:42
Ethanol Futures Oct 2023ZKV2302.1372.1372.13702.1372.13704:42
Ethanol Futures Dec 2023ZKX2302.1372.1372.13702.1372.13704:42
Ethanol Futures Dec 2023ZKZ2302.1372.1372.13702.1372.13704:42
Ethanol Futures Jan 2024ZKF2402.1372.1372.13702.1372.13704:42
Ethanol Futures Mar 2024ZKG2402.1372.1372.13702.1372.13704:42
Ethanol Futures Mar 2024ZKH2402.1372.1372.13702.1372.13704:42
Ethanol Futures May 2024ZKJ2402.1372.1372.13702.1372.13704:42
Ethanol Futures May 2024ZKK2402.1372.1372.13702.1372.13704:42
Ethanol Futures Jul 2024ZKM2402.1372.1372.13702.1372.13704:42
Ethanol Futures Jul 2024ZKN2402.1372.1372.13702.1372.13704:42