Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Jan 2019ZKF191.2571.271.2571.260.00100000000000011.261.25903:16
Ethanol Futures Feb 2019ZKG191.2851.2951.2851.28701.2871.28702:34
Ethanol Futures Mar 2019ZKH191.311.3181.3091.3101.311.3101:09
Ethanol Futures Apr 2019ZKJ1901.3321.3321.33201.3321.33205:42
Ethanol Futures May 2019ZKK1901.3471.3471.34701.3471.34705:42
Ethanol Futures Jun 2019ZKM1901.3811.3811.38101.3811.38105:41
Ethanol Futures Jul 2019ZKN1901.4031.4031.40301.4031.40305:43
Ethanol Futures Aug 2019ZKQ1901.4031.4031.40301.4031.40305:43
Ethanol Futures Sep 2019ZKU1901.3891.3891.38901.3891.38905:43
Ethanol Futures Oct 2019ZKV1901.3641.3641.36401.3641.36405:42
Ethanol Futures Nov 2019ZKX1901.3641.3641.36401.3641.36405:42
Ethanol Futures Dec 2019ZKZ1901.3641.3641.36401.3641.36405:42
Ethanol Futures Jan 2020ZKF2001.3641.3641.36401.3641.36405:43
Ethanol Futures Feb 2020ZKG2001.3641.3641.36401.3641.36405:41
Ethanol Futures Mar 2020ZKH2001.3641.3641.36401.3641.36405:42
Ethanol Futures Apr 2020ZKJ2001.3641.3641.36401.3641.36405:42
Ethanol Futures May 2020ZKK2001.3641.3641.36401.3641.36405:41
Ethanol Futures Jun 2020ZKM2001.3641.3641.36401.3641.36405:43
Ethanol Futures Jul 2020ZKN2001.3641.3641.36401.3641.36405:42
Ethanol Futures Aug 2020ZKQ2001.3641.3641.36401.3641.36405:43
Ethanol Futures Sep 2020ZKU2001.3641.3641.36401.3641.36405:42
Ethanol Futures Oct 2020ZKV2001.3641.3641.36401.3641.36405:42
Ethanol Futures Nov 2020ZKX2001.3641.3641.36401.3641.36405:42
Ethanol Futures Dec 2020ZKZ2001.3641.3641.36401.3641.36405:42
Ethanol Futures Jan 2021ZKF2101.3641.3641.36401.3641.36405:43
Ethanol Futures Feb 2021ZKG2101.3641.3641.36401.3641.36405:43
Ethanol Futures Mar 2021ZKH2101.3641.3641.36401.3641.36405:41
Ethanol Futures Apr 2021ZKJ2101.3641.3641.36401.3641.36405:43
Ethanol Futures May 2021ZKK2101.3641.3641.36401.3641.36405:43
Ethanol Futures Jun 2021ZKM2101.3641.3641.36401.3641.36405:41
Ethanol Futures Jul 2021ZKN2101.3641.3641.36401.3641.36405:42
Ethanol Futures Aug 2021ZKQ2101.3641.3641.36401.3641.36405:42
Ethanol Futures Sep 2021ZKU2101.3641.3641.36401.3641.36405:43
Ethanol Futures Oct 2021ZKV2101.3641.3641.36401.3641.36405:43
Ethanol Futures Nov 2021ZKX2101.3641.3641.36401.3641.36405:42
Ethanol Futures Dec 2021ZKZ2101.3641.3641.36401.3641.36405:43