Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Sep 2019ZKU191.2841.3041.2771.3030.0351.3031.26804:37
Ethanol Futures Oct 2019ZKV191.3051.3111.31.3090.0361.3091.27304:37
Ethanol Futures Nov 2019ZKX191.31.3161.31.3140.0361.3141.27804:36
Ethanol Futures Dec 2019ZKZ1901.3351.3351.3350.0361.3351.29904:36
Ethanol Futures Jan 2020ZKF2001.3351.3351.3350.0361.3351.29904:37
Ethanol Futures Feb 2020ZKG2001.3351.3351.3350.0361.3351.29904:36
Ethanol Futures Mar 2020ZKH2001.3351.3351.3350.0361.3351.29904:37
Ethanol Futures Apr 2020ZKJ2001.3791.3791.3790.0361.3791.34304:37
Ethanol Futures May 2020ZKK2001.3791.3791.3790.0361.3791.34304:36
Ethanol Futures Jun 2020ZKM2001.3791.3791.3790.0361.3791.34304:37
Ethanol Futures Jul 2020ZKN2001.3791.3791.3790.0361.3791.34304:37
Ethanol Futures Aug 2020ZKQ2001.3791.3791.3790.0361.3791.34304:37
Ethanol Futures Sep 2020ZKU2001.3791.3791.3790.0361.3791.34304:37
Ethanol Futures Oct 2020ZKV2001.3791.3791.3790.0361.3791.34304:37
Ethanol Futures Nov 2020ZKX2001.3791.3791.3790.0361.3791.34304:37
Ethanol Futures Dec 2020ZKZ2001.3791.3791.3790.0361.3791.34304:37
Ethanol Futures Jan 2021ZKF2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Feb 2021ZKG2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Mar 2021ZKH2101.3751.3751.3750.0361.3751.33904:36
Ethanol Futures Apr 2021ZKJ2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures May 2021ZKK2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Jun 2021ZKM2101.3751.3751.3750.0361.3751.33904:36
Ethanol Futures Jul 2021ZKN2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Aug 2021ZKQ2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Sep 2021ZKU2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Oct 2021ZKV2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Nov 2021ZKX2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Dec 2021ZKZ2101.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Jan 2022ZKF2201.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Feb 2022ZKG2201.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Mar 2022ZKH2201.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Apr 2022ZKJ2201.3751.3751.3750.0361.3751.33904:37
Ethanol Futures May 2022ZKK2201.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Jun 2022ZKM2201.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Jul 2022ZKN2201.3751.3751.3750.0361.3751.33904:37
Ethanol Futures Aug 2022ZKQ2201.3751.3751.3750.0361.3751.33904:37