Ethanol
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Ethanol Futures Jul 2019 | ZKN19 | 1.6 | 1.6 | 1.576 | 1.576 | -0.027 | 1.59 | 1.603 | 12:45 |
|
| Ethanol Futures Aug 2019 | ZKQ19 | 1.613 | 1.635 | 1.597 | 1.609 | 0 | 1.609 | 06:16 |
| |
| Ethanol Futures Sep 2019 | ZKU19 | 1.603 | 1.603 | 1.558 | 1.558 | -0.042 | 1.558 | 1.6 | 06:16 |
|
| Ethanol Futures Oct 2019 | ZKV19 | 1.554 | 1.554 | 1.554 | 1.554 | -0.037 | 1.554 | 1.591 | 08:20 |
|
| Ethanol Futures Nov 2019 | ZKX19 | 0 | 1.591 | 1.591 | 1.591 | -0.01 | 1.591 | 06:15 |
| |
| Ethanol Futures Dec 2019 | ZKZ19 | 0 | 1.617 | 1.617 | 1.617 | -0.01 | 1.617 | 06:15 |
| |
| Ethanol Futures Jan 2020 | ZKF20 | 0 | 1.617 | 1.617 | 1.617 | -0.01 | 1.617 | 1.627 | 06:16 |
|
| Ethanol Futures Feb 2020 | ZKG20 | 0 | 1.617 | 1.617 | 1.617 | -0.01 | 1.617 | 1.627 | 06:15 |
|
| Ethanol Futures Mar 2020 | ZKH20 | 0 | 1.617 | 1.617 | 1.617 | -0.01 | 1.617 | 1.627 | 06:15 |
|
| Ethanol Futures Apr 2020 | ZKJ20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:15 |
|
| Ethanol Futures May 2020 | ZKK20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:15 |
|
| Ethanol Futures Jun 2020 | ZKM20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:16 |
|
| Ethanol Futures Jul 2020 | ZKN20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:15 |
|
| Ethanol Futures Aug 2020 | ZKQ20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:16 |
|
| Ethanol Futures Sep 2020 | ZKU20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:15 |
|
| Ethanol Futures Oct 2020 | ZKV20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:15 |
|
| Ethanol Futures Nov 2020 | ZKX20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:15 |
|
| Ethanol Futures Dec 2020 | ZKZ20 | 0 | 1.63 | 1.63 | 1.63 | -0.01 | 1.63 | 1.64 | 06:15 |
|
| Ethanol Futures Jan 2021 | ZKF21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Feb 2021 | ZKG21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Mar 2021 | ZKH21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:15 |
|
| Ethanol Futures Apr 2021 | ZKJ21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures May 2021 | ZKK21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Jun 2021 | ZKM21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:15 |
|
| Ethanol Futures Jul 2021 | ZKN21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:15 |
|
| Ethanol Futures Aug 2021 | ZKQ21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:15 |
|
| Ethanol Futures Sep 2021 | ZKU21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Oct 2021 | ZKV21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Nov 2021 | ZKX21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:15 |
|
| Ethanol Futures Dec 2021 | ZKZ21 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Jan 2022 | ZKF22 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Feb 2022 | ZKG22 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:15 |
|
| Ethanol Futures Mar 2022 | ZKH22 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Apr 2022 | ZKJ22 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures May 2022 | ZKK22 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:16 |
|
| Ethanol Futures Jun 2022 | ZKM22 | 0 | 1.626 | 1.626 | 1.626 | -0.01 | 1.626 | 1.636 | 06:15 |
|