Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures May 2021ZKK2102.012.012.0102.012.0104:42
Ethanol Futures Jun 2021ZKM2102.012.012.0102.012.0104:42
Ethanol Futures Jul 2021ZKN2102.012.012.0102.012.0104:42
Ethanol Futures Aug 2021ZKQ2101.951.951.9501.951.9504:42
Ethanol Futures Sep 2021ZKU2101.951.951.9501.951.9504:42
Ethanol Futures Oct 2021ZKV2101.9371.9371.93701.9371.93704:42
Ethanol Futures Nov 2021ZKX2101.9371.9371.93701.9371.93704:42
Ethanol Futures Dec 2021ZKZ2101.9371.9371.93701.9371.93704:42
Ethanol Futures Jan 2022ZKF2201.8671.8671.86701.8671.86704:42
Ethanol Futures Feb 2022ZKG2201.8671.8671.86701.8671.86704:42
Ethanol Futures Mar 2022ZKH2201.8671.8671.86701.8671.86704:42
Ethanol Futures Apr 2022ZKJ2201.8671.8671.86701.8671.86704:42
Ethanol Futures May 2022ZKK2201.8671.8671.86701.8671.86704:42
Ethanol Futures Jun 2022ZKM2201.8671.8671.86701.8671.86704:42
Ethanol Futures Jul 2022ZKN2201.8671.8671.86701.8671.86704:42
Ethanol Futures Aug 2022ZKQ2201.8671.8671.86701.8671.86704:42
Ethanol Futures Sep 2022ZKU2201.8671.8671.86701.8671.86704:42
Ethanol Futures Oct 2022ZKV2201.8671.8671.86701.8671.86704:42
Ethanol Futures Nov 2022ZKX2201.8671.8671.86701.8671.86704:42
Ethanol Futures Dec 2022ZKZ2201.8671.8671.86701.8671.86704:42
Ethanol Futures Jan 2023ZKF2301.8671.8671.86701.8671.86704:42
Ethanol Futures Feb 2023ZKG2301.8671.8671.86701.8671.86704:42
Ethanol Futures Mar 2023ZKH2301.8671.8671.86701.8671.86704:42
Ethanol Futures Apr 2023ZKJ2301.8671.8671.86701.8671.86704:42
Ethanol Futures May 2023ZKK2301.8671.8671.86701.8671.86704:42
Ethanol Futures Jun 2023ZKM2301.8671.8671.86701.8671.86704:42
Ethanol Futures Jul 2023ZKN2301.8671.8671.86701.8671.86704:42
Ethanol Futures Aug 2023ZKQ2301.8671.8671.86701.8671.86704:42
Ethanol Futures Sep 2023ZKU2301.8671.8671.86701.8671.86704:42
Ethanol Futures Oct 2023ZKV2301.8671.8671.86701.8671.86704:42
Ethanol Futures Nov 2023ZKX2301.8671.8671.86701.8671.86704:42
Ethanol Futures Dec 2023ZKZ2301.8671.8671.86701.8671.86704:42
Ethanol Futures Jan 2024ZKF2401.8671.8671.86701.8671.86704:42
Ethanol Futures Feb 2024ZKG2401.8671.8671.86701.8671.86704:42
Ethanol Futures Mar 2024ZKH2401.8671.8671.86701.8671.86704:42
Ethanol Futures Apr 2024ZKJ2401.8671.8671.86701.8671.86704:42