Ethanol

Contract Symbol Open High Low Last Change Close Settle Time Chart
Ethanol Futures Aug 2020ZKQ201.331.341.321.33004:59
Ethanol Futures Sep 2020ZKU201.2951.2951.2951.295-0.0051.29506:19
Ethanol Futures Oct 2020ZKV2001.2951.2951.295-0.00500000000000011.2951.306:18
Ethanol Futures Nov 2020ZKX201.2961.2961.2961.296-0.0051.29606:18
Ethanol Futures Dec 2020ZKZ201.3311.3311.3311.331-0.0051.33106:18
Ethanol Futures Jan 2021ZKF2101.3271.3271.327-0.00500000000000011.3271.33206:20
Ethanol Futures Feb 2021ZKG2101.3271.3271.327-0.00500000000000011.3271.33206:18
Ethanol Futures Mar 2021ZKH2101.3271.3271.327-0.00500000000000011.3271.33206:19
Ethanol Futures Apr 2021ZKJ2101.3721.3721.372-0.00499999999999991.3721.37706:19
Ethanol Futures May 2021ZKK2101.3921.3921.392-0.00500000000000011.3921.39706:18
Ethanol Futures Jun 2021ZKM2101.4091.4091.409-0.00499999999999991.4091.41406:18
Ethanol Futures Jul 2021ZKN2101.4091.4091.409-0.00499999999999991.4091.41406:18
Ethanol Futures Aug 2021ZKQ2101.4091.4091.409-0.00499999999999991.4091.41406:18
Ethanol Futures Sep 2021ZKU2101.4091.4091.409-0.00499999999999991.4091.41406:20
Ethanol Futures Oct 2021ZKV2101.4091.4091.409-0.00499999999999991.4091.41406:19
Ethanol Futures Nov 2021ZKX2101.4091.4091.409-0.00499999999999991.4091.41406:19
Ethanol Futures Dec 2021ZKZ2101.4091.4091.409-0.00499999999999991.4091.41406:18
Ethanol Futures Jan 2022ZKF2201.3391.3391.339-0.00500000000000011.3391.34406:19
Ethanol Futures Feb 2022ZKG2201.3391.3391.339-0.00500000000000011.3391.34406:19
Ethanol Futures Mar 2022ZKH2201.3391.3391.339-0.00500000000000011.3391.34406:20
Ethanol Futures Apr 2022ZKJ2201.3391.3391.339-0.00500000000000011.3391.34406:20
Ethanol Futures May 2022ZKK2201.3391.3391.339-0.00500000000000011.3391.34406:18
Ethanol Futures Jun 2022ZKM2201.3391.3391.339-0.00500000000000011.3391.34406:19
Ethanol Futures Jul 2022ZKN2201.3391.3391.339-0.00500000000000011.3391.34406:18
Ethanol Futures Aug 2022ZKQ2201.3391.3391.339-0.00500000000000011.3391.34406:20
Ethanol Futures Sep 2022ZKU2201.3391.3391.339-0.00500000000000011.3391.34406:19
Ethanol Futures Oct 2022ZKV2201.3391.3391.339-0.00500000000000011.3391.34406:18
Ethanol Futures Nov 2022ZKX2201.3391.3391.339-0.00500000000000011.3391.34406:20
Ethanol Futures Dec 2022ZKZ2201.3391.3391.339-0.00500000000000011.3391.34406:19
Ethanol Futures Jan 2023ZKF2301.3391.3391.339-0.00500000000000011.3391.34406:20
Ethanol Futures Feb 2023ZKG2301.3391.3391.339-0.00500000000000011.3391.34406:19
Ethanol Futures Mar 2023ZKH2301.3391.3391.339-0.00500000000000011.3391.34406:18
Ethanol Futures Apr 2023ZKJ2301.3391.3391.339-0.00500000000000011.3391.34406:18
Ethanol Futures May 2023ZKK2301.3391.3391.339-0.00500000000000011.3391.34406:18
Ethanol Futures Jun 2023ZKM2301.3391.3391.339-0.00500000000000011.3391.34406:19