Futures Ethanol - Deerfield Ag Services

Ethanol

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
Ethanol Futures Feb 2020	ZKG20	1.345	1.345	1.315	1.315	-0.021	1.315		05:37
Ethanol Futures Mar 2020	ZKH20	1.342	1.362	1.335	1.335	-0.019	1.335		05:37
Ethanol Futures Apr 2020	ZKJ20	1.355	1.355	1.355	1.355	-0.022	1.355		05:37
Ethanol Futures May 2020	ZKK20	1.37	1.371	1.37	1.371	-0.022	1.371		05:37
Ethanol Futures Jun 2020	ZKM20	0	1.371	1.371	1.371	-0.022	1.371		05:38
Ethanol Futures Jul 2020	ZKN20	0	1.371	1.371	1.371	-0.022	1.371		05:37
Ethanol Futures Aug 2020	ZKQ20	0	1.371	1.371	1.371	-0.022	1.371		05:38
Ethanol Futures Sep 2020	ZKU20	0	1.371	1.371	1.371	-0.022	1.371		05:37
Ethanol Futures Oct 2020	ZKV20	0	1.371	1.371	1.371	-0.022	1.371		05:37
Ethanol Futures Nov 2020	ZKX20	0	1.371	1.371	1.371	-0.022	1.371		05:37
Ethanol Futures Dec 2020	ZKZ20	0	1.371	1.371	1.371	-0.022	1.371		05:37
Ethanol Futures Jan 2021	ZKF21	0	1.367	1.367	1.367	-0.022	1.367		05:38
Ethanol Futures Feb 2021	ZKG21	0	1.367	1.367	1.367	-0.022	1.367		05:38
Ethanol Futures Mar 2021	ZKH21	0	1.367	1.367	1.367	-0.022	1.367		05:37
Ethanol Futures Apr 2021	ZKJ21	0	1.367	1.367	1.367	-0.022	1.367		05:38
Ethanol Futures May 2021	ZKK21	0	1.367	1.367	1.367	-0.022	1.367		05:38
Ethanol Futures Jun 2021	ZKM21	0	1.37	1.37	1.37	-0.019	1.37		05:37
Ethanol Futures Jul 2021	ZKN21	0	1.37	1.37	1.37	-0.019	1.37		05:37
Ethanol Futures Aug 2021	ZKQ21	0	1.37	1.37	1.37	-0.019	1.37		05:37
Ethanol Futures Sep 2021	ZKU21	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures Oct 2021	ZKV21	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures Nov 2021	ZKX21	0	1.37	1.37	1.37	-0.019	1.37		05:37
Ethanol Futures Dec 2021	ZKZ21	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures Jan 2022	ZKF22	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures Feb 2022	ZKG22	0	1.37	1.37	1.37	-0.019	1.37		05:37
Ethanol Futures Mar 2022	ZKH22	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures Apr 2022	ZKJ22	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures May 2022	ZKK22	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures Jun 2022	ZKM22	0	1.37	1.37	1.37	-0.019	1.37		05:37
Ethanol Futures Jul 2022	ZKN22	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures Aug 2022	ZKQ22	0	1.37	1.37	1.37	-0.019	1.37		05:38
Ethanol Futures Sep 2022	ZKU22	0	1.37	1.37	1.37	-0.019	1.37		05:37
Ethanol Futures Oct 2022	ZKV22	0	1.37	1.37	1.37	-0.019	1.37		05:37
Ethanol Futures Nov 2022	ZKX22	0	1.37	1.37	1.37	-0.019	1.37		05:38