Ethanol
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Ethanol Futures Jan 2019 | ZKF19 | 1.257 | 1.27 | 1.257 | 1.26 | 0.0010000000000001 | 1.26 | 1.259 | 03:16 |
|
| Ethanol Futures Feb 2019 | ZKG19 | 1.285 | 1.295 | 1.285 | 1.287 | 0 | 1.287 | 1.287 | 02:34 |
|
| Ethanol Futures Mar 2019 | ZKH19 | 1.31 | 1.318 | 1.309 | 1.31 | 0 | 1.31 | 1.31 | 01:09 |
|
| Ethanol Futures Apr 2019 | ZKJ19 | 0 | 1.332 | 1.332 | 1.332 | 0 | 1.332 | 1.332 | 05:42 |
|
| Ethanol Futures May 2019 | ZKK19 | 0 | 1.347 | 1.347 | 1.347 | 0 | 1.347 | 1.347 | 05:42 |
|
| Ethanol Futures Jun 2019 | ZKM19 | 0 | 1.381 | 1.381 | 1.381 | 0 | 1.381 | 1.381 | 05:41 |
|
| Ethanol Futures Jul 2019 | ZKN19 | 0 | 1.403 | 1.403 | 1.403 | 0 | 1.403 | 1.403 | 05:43 |
|
| Ethanol Futures Aug 2019 | ZKQ19 | 0 | 1.403 | 1.403 | 1.403 | 0 | 1.403 | 1.403 | 05:43 |
|
| Ethanol Futures Sep 2019 | ZKU19 | 0 | 1.389 | 1.389 | 1.389 | 0 | 1.389 | 1.389 | 05:43 |
|
| Ethanol Futures Oct 2019 | ZKV19 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Nov 2019 | ZKX19 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Dec 2019 | ZKZ19 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Jan 2020 | ZKF20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures Feb 2020 | ZKG20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:41 |
|
| Ethanol Futures Mar 2020 | ZKH20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Apr 2020 | ZKJ20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures May 2020 | ZKK20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:41 |
|
| Ethanol Futures Jun 2020 | ZKM20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures Jul 2020 | ZKN20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Aug 2020 | ZKQ20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures Sep 2020 | ZKU20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Oct 2020 | ZKV20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Nov 2020 | ZKX20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Dec 2020 | ZKZ20 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Jan 2021 | ZKF21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures Feb 2021 | ZKG21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures Mar 2021 | ZKH21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:41 |
|
| Ethanol Futures Apr 2021 | ZKJ21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures May 2021 | ZKK21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures Jun 2021 | ZKM21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:41 |
|
| Ethanol Futures Jul 2021 | ZKN21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Aug 2021 | ZKQ21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Sep 2021 | ZKU21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures Oct 2021 | ZKV21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|
| Ethanol Futures Nov 2021 | ZKX21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:42 |
|
| Ethanol Futures Dec 2021 | ZKZ21 | 0 | 1.364 | 1.364 | 1.364 | 0 | 1.364 | 1.364 | 05:43 |
|