Ethanol
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Ethanol Futures Aug 2020 | ZKQ20 | 1.33 | 1.34 | 1.32 | 1.33 | 0 | 04:59 |
| ||
| Ethanol Futures Sep 2020 | ZKU20 | 1.295 | 1.295 | 1.295 | 1.295 | -0.005 | 1.295 | 06:19 |
| |
| Ethanol Futures Oct 2020 | ZKV20 | 0 | 1.295 | 1.295 | 1.295 | -0.0050000000000001 | 1.295 | 1.3 | 06:18 |
|
| Ethanol Futures Nov 2020 | ZKX20 | 1.296 | 1.296 | 1.296 | 1.296 | -0.005 | 1.296 | 06:18 |
| |
| Ethanol Futures Dec 2020 | ZKZ20 | 1.331 | 1.331 | 1.331 | 1.331 | -0.005 | 1.331 | 06:18 |
| |
| Ethanol Futures Jan 2021 | ZKF21 | 0 | 1.327 | 1.327 | 1.327 | -0.0050000000000001 | 1.327 | 1.332 | 06:20 |
|
| Ethanol Futures Feb 2021 | ZKG21 | 0 | 1.327 | 1.327 | 1.327 | -0.0050000000000001 | 1.327 | 1.332 | 06:18 |
|
| Ethanol Futures Mar 2021 | ZKH21 | 0 | 1.327 | 1.327 | 1.327 | -0.0050000000000001 | 1.327 | 1.332 | 06:19 |
|
| Ethanol Futures Apr 2021 | ZKJ21 | 0 | 1.372 | 1.372 | 1.372 | -0.0049999999999999 | 1.372 | 1.377 | 06:19 |
|
| Ethanol Futures May 2021 | ZKK21 | 0 | 1.392 | 1.392 | 1.392 | -0.0050000000000001 | 1.392 | 1.397 | 06:18 |
|
| Ethanol Futures Jun 2021 | ZKM21 | 0 | 1.409 | 1.409 | 1.409 | -0.0049999999999999 | 1.409 | 1.414 | 06:18 |
|
| Ethanol Futures Jul 2021 | ZKN21 | 0 | 1.409 | 1.409 | 1.409 | -0.0049999999999999 | 1.409 | 1.414 | 06:18 |
|
| Ethanol Futures Aug 2021 | ZKQ21 | 0 | 1.409 | 1.409 | 1.409 | -0.0049999999999999 | 1.409 | 1.414 | 06:18 |
|
| Ethanol Futures Sep 2021 | ZKU21 | 0 | 1.409 | 1.409 | 1.409 | -0.0049999999999999 | 1.409 | 1.414 | 06:20 |
|
| Ethanol Futures Oct 2021 | ZKV21 | 0 | 1.409 | 1.409 | 1.409 | -0.0049999999999999 | 1.409 | 1.414 | 06:19 |
|
| Ethanol Futures Nov 2021 | ZKX21 | 0 | 1.409 | 1.409 | 1.409 | -0.0049999999999999 | 1.409 | 1.414 | 06:19 |
|
| Ethanol Futures Dec 2021 | ZKZ21 | 0 | 1.409 | 1.409 | 1.409 | -0.0049999999999999 | 1.409 | 1.414 | 06:18 |
|
| Ethanol Futures Jan 2022 | ZKF22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:19 |
|
| Ethanol Futures Feb 2022 | ZKG22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:19 |
|
| Ethanol Futures Mar 2022 | ZKH22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:20 |
|
| Ethanol Futures Apr 2022 | ZKJ22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:20 |
|
| Ethanol Futures May 2022 | ZKK22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:18 |
|
| Ethanol Futures Jun 2022 | ZKM22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:19 |
|
| Ethanol Futures Jul 2022 | ZKN22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:18 |
|
| Ethanol Futures Aug 2022 | ZKQ22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:20 |
|
| Ethanol Futures Sep 2022 | ZKU22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:19 |
|
| Ethanol Futures Oct 2022 | ZKV22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:18 |
|
| Ethanol Futures Nov 2022 | ZKX22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:20 |
|
| Ethanol Futures Dec 2022 | ZKZ22 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:19 |
|
| Ethanol Futures Jan 2023 | ZKF23 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:20 |
|
| Ethanol Futures Feb 2023 | ZKG23 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:19 |
|
| Ethanol Futures Mar 2023 | ZKH23 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:18 |
|
| Ethanol Futures Apr 2023 | ZKJ23 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:18 |
|
| Ethanol Futures May 2023 | ZKK23 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:18 |
|
| Ethanol Futures Jun 2023 | ZKM23 | 0 | 1.339 | 1.339 | 1.339 | -0.0050000000000001 | 1.339 | 1.344 | 06:19 |
|