Ethanol
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Ethanol Futures Aug 2021 | ZKQ21 | 0 | 2.22 | 2.22 | 2.22 | 0 | 2.22 | 2.22 | 04:42 |
|
| Ethanol Futures Oct 2021 | ZKU21 | 0 | 2.22 | 2.22 | 2.22 | 0 | 2.22 | 2.22 | 04:42 |
|
| Ethanol Futures Oct 2021 | ZKV21 | 0 | 2.207 | 2.207 | 2.207 | 0 | 2.207 | 2.207 | 04:42 |
|
| Ethanol Futures Dec 2021 | ZKX21 | 0 | 2.207 | 2.207 | 2.207 | 0 | 2.207 | 2.207 | 04:42 |
|
| Ethanol Futures Dec 2021 | ZKZ21 | 0 | 2.207 | 2.207 | 2.207 | 0 | 2.207 | 2.207 | 04:42 |
|
| Ethanol Futures Jan 2022 | ZKF22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Mar 2022 | ZKG22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Mar 2022 | ZKH22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures May 2022 | ZKJ22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures May 2022 | ZKK22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Jul 2022 | ZKM22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Jul 2022 | ZKN22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Aug 2022 | ZKQ22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Oct 2022 | ZKU22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Oct 2022 | ZKV22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Dec 2022 | ZKX22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Dec 2022 | ZKZ22 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Jan 2023 | ZKF23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Mar 2023 | ZKG23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Mar 2023 | ZKH23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures May 2023 | ZKJ23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures May 2023 | ZKK23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Jul 2023 | ZKM23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Jul 2023 | ZKN23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Aug 2023 | ZKQ23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Oct 2023 | ZKU23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Oct 2023 | ZKV23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Dec 2023 | ZKX23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Dec 2023 | ZKZ23 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Jan 2024 | ZKF24 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Mar 2024 | ZKG24 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Mar 2024 | ZKH24 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures May 2024 | ZKJ24 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures May 2024 | ZKK24 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Jul 2024 | ZKM24 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|
| Ethanol Futures Jul 2024 | ZKN24 | 0 | 2.137 | 2.137 | 2.137 | 0 | 2.137 | 2.137 | 04:42 |
|