Ethanol
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Ethanol Futures Nov 2019 | ZKX19 | 1.417 | 1.417 | 1.417 | 1.417 | -0.02 | 1.417 | 1.437 | 12:20 |
|
| Ethanol Futures Dec 2019 | ZKZ19 | 1.394 | 1.395 | 1.394 | 1.395 | -0.006 | 1.395 | 1.401 | 12:20 |
|
| Ethanol Futures Jan 2020 | ZKF20 | 1.421 | 1.421 | 1.421 | 1.421 | 0.028 | 1.421 | 1.393 | 12:20 |
|
| Ethanol Futures Feb 2020 | ZKG20 | 1.419 | 1.419 | 1.414 | 1.414 | 0.021 | 1.414 | 1.393 | 12:20 |
|
| Ethanol Futures Mar 2020 | ZKH20 | 0 | 1.393 | 1.393 | 1.393 | -0.002 | 1.393 | 1.395 | 04:38 |
|
| Ethanol Futures Apr 2020 | ZKJ20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:38 |
|
| Ethanol Futures May 2020 | ZKK20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:37 |
|
| Ethanol Futures Jun 2020 | ZKM20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:38 |
|
| Ethanol Futures Jul 2020 | ZKN20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:38 |
|
| Ethanol Futures Aug 2020 | ZKQ20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:38 |
|
| Ethanol Futures Sep 2020 | ZKU20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:37 |
|
| Ethanol Futures Oct 2020 | ZKV20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:37 |
|
| Ethanol Futures Nov 2020 | ZKX20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:37 |
|
| Ethanol Futures Dec 2020 | ZKZ20 | 0 | 1.437 | 1.437 | 1.437 | -0.002 | 1.437 | 1.439 | 04:37 |
|
| Ethanol Futures Jan 2021 | ZKF21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Feb 2021 | ZKG21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Mar 2021 | ZKH21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:37 |
|
| Ethanol Futures Apr 2021 | ZKJ21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures May 2021 | ZKK21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Jun 2021 | ZKM21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:37 |
|
| Ethanol Futures Jul 2021 | ZKN21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Aug 2021 | ZKQ21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:37 |
|
| Ethanol Futures Sep 2021 | ZKU21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Oct 2021 | ZKV21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Nov 2021 | ZKX21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:37 |
|
| Ethanol Futures Dec 2021 | ZKZ21 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Jan 2022 | ZKF22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Feb 2022 | ZKG22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:37 |
|
| Ethanol Futures Mar 2022 | ZKH22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Apr 2022 | ZKJ22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures May 2022 | ZKK22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Jun 2022 | ZKM22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Jul 2022 | ZKN22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Aug 2022 | ZKQ22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|
| Ethanol Futures Sep 2022 | ZKU22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:37 |
|
| Ethanol Futures Oct 2022 | ZKV22 | 0 | 1.433 | 1.433 | 1.433 | -0.002 | 1.433 | 1.435 | 04:38 |
|