Ethanol
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Ethanol Futures Mar 2019 | ZKH19 | 1.316 | 1.329 | 1.314 | 1.326 | 0.012 | 1.326 | 1.314 | 02:40 |
|
| Ethanol Futures Apr 2019 | ZKJ19 | 1.332 | 1.347 | 1.328 | 1.342 | 0.013 | 1.342 | 1.329 | 03:26 |
|
| Ethanol Futures May 2019 | ZKK19 | 1.351 | 1.357 | 1.351 | 1.357 | 0.016 | 1.357 | 1.341 | 12:47 |
|
| Ethanol Futures Jun 2019 | ZKM19 | 1.367 | 1.369 | 1.367 | 1.367 | 0.014 | 1.367 | 1.353 | 11:38 |
|
| Ethanol Futures Jul 2019 | ZKN19 | 1.375 | 1.375 | 1.374 | 1.375 | 0.017 | 1.375 | 1.358 | 11:38 |
|
| Ethanol Futures Aug 2019 | ZKQ19 | 0 | 1.376 | 1.376 | 1.376 | 0.016 | 1.376 | 1.36 | 02:16 |
|
| Ethanol Futures Sep 2019 | ZKU19 | 0 | 1.367 | 1.367 | 1.367 | 0.016 | 1.367 | 1.351 | 02:16 |
|
| Ethanol Futures Oct 2019 | ZKV19 | 0 | 1.342 | 1.342 | 1.342 | 0.016 | 1.342 | 1.326 | 02:16 |
|
| Ethanol Futures Nov 2019 | ZKX19 | 0 | 1.342 | 1.342 | 1.342 | 0.016 | 1.342 | 1.326 | 02:16 |
|
| Ethanol Futures Dec 2019 | ZKZ19 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Jan 2020 | ZKF20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Feb 2020 | ZKG20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Mar 2020 | ZKH20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Apr 2020 | ZKJ20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures May 2020 | ZKK20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Jun 2020 | ZKM20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Jul 2020 | ZKN20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Aug 2020 | ZKQ20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Sep 2020 | ZKU20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Oct 2020 | ZKV20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Nov 2020 | ZKX20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Dec 2020 | ZKZ20 | 0 | 1.368 | 1.368 | 1.368 | 0.016 | 1.368 | 1.352 | 02:16 |
|
| Ethanol Futures Jan 2021 | ZKF21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Feb 2021 | ZKG21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Mar 2021 | ZKH21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Apr 2021 | ZKJ21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures May 2021 | ZKK21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Jun 2021 | ZKM21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Jul 2021 | ZKN21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Aug 2021 | ZKQ21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Sep 2021 | ZKU21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Oct 2021 | ZKV21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Nov 2021 | ZKX21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Dec 2021 | ZKZ21 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Jan 2022 | ZKF22 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|
| Ethanol Futures Feb 2022 | ZKG22 | 0 | 1.364 | 1.364 | 1.364 | 0.016 | 1.364 | 1.348 | 02:16 |
|