E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Mar 2019NQH197068.7571057032.257073.2557073.257068.2504:59
Nasdaq 100 E-Mini Jun 2019NQM197090.5713070607098.557098.57093.504:02
Nasdaq 100 E-Mini Sep 2019NQU197151.57151.57125.757125.7567125.757119.7510:30
Nasdaq 100 E-Mini Dec 2019NQZ1907143.257140.257140.25-0.757140.25714105:03
Nasdaq 100 E-Mini Mar 2020NQH2007163.57163.57163.5-0.757163.57164.2505:03