E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Sep 2021NQU2115167.75151691515815159.75-815159.7515167.7508:01
Nasdaq 100 E-Mini Dec 2021NQZ2115156.515158.7515147.7515152.75-415152.7515156.7507:59
Nasdaq 100 E-Mini Mar 2022NQH2215157.7515157.7515157.7515157.754.2515157.7515153.505:03
Nasdaq 100 E-Mini Jun 2022NQM2215151151511515115151961515106:34
Nasdaq 100 E-Mini Sep 2022NQU2215143.515143.515143.515143.597.2515143.506:34