E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Sep 2019NQU197509.257632.57502.57611.75115.57611.757496.2504:36
Nasdaq 100 E-Mini Dec 2019NQZ197531.2576477519.257627.751167627.757511.7504:37
Nasdaq 100 E-Mini Mar 2020NQH207579.257657.757579.257648.75114.57648.757534.2504:37
Nasdaq 100 E-Mini Jun 2020NQM2007667.757667.757667.75114.757667.75755304:37
Nasdaq 100 E-Mini Sep 2020NQU2007686.757686.757686.751157686.757571.7504:37