E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Sep 2021 | NQU21 | 15167.75 | 15169 | 15158 | 15159.75 | -8 | 15159.75 | 15167.75 | 08:01 |
|
| Nasdaq 100 E-Mini Dec 2021 | NQZ21 | 15156.5 | 15158.75 | 15147.75 | 15152.75 | -4 | 15152.75 | 15156.75 | 07:59 |
|
| Nasdaq 100 E-Mini Mar 2022 | NQH22 | 15157.75 | 15157.75 | 15157.75 | 15157.75 | 4.25 | 15157.75 | 15153.5 | 05:03 |
|
| Nasdaq 100 E-Mini Jun 2022 | NQM22 | 15151 | 15151 | 15151 | 15151 | 96 | 15151 | 06:34 |
| |
| Nasdaq 100 E-Mini Sep 2022 | NQU22 | 15143.5 | 15143.5 | 15143.5 | 15143.5 | 97.25 | 15143.5 | 06:34 |
|