E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Sep 2019 | NQU19 | 7509.25 | 7632.5 | 7502.5 | 7611.75 | 115.5 | 7611.75 | 7496.25 | 04:36 |
|
| Nasdaq 100 E-Mini Dec 2019 | NQZ19 | 7531.25 | 7647 | 7519.25 | 7627.75 | 116 | 7627.75 | 7511.75 | 04:37 |
|
| Nasdaq 100 E-Mini Mar 2020 | NQH20 | 7579.25 | 7657.75 | 7579.25 | 7648.75 | 114.5 | 7648.75 | 7534.25 | 04:37 |
|
| Nasdaq 100 E-Mini Jun 2020 | NQM20 | 0 | 7667.75 | 7667.75 | 7667.75 | 114.75 | 7667.75 | 7553 | 04:37 |
|
| Nasdaq 100 E-Mini Sep 2020 | NQU20 | 0 | 7686.75 | 7686.75 | 7686.75 | 115 | 7686.75 | 7571.75 | 04:37 |
|