E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Dec 2021NQZ2115891.751599315867.515905.753615905.7515869.7505:20
Nasdaq 100 E-Mini Mar 2022NQH221590515997.2515877.751590023159001587705:18
Nasdaq 100 E-Mini Jun 2022NQM2215923.51595615867.515937.576.7515937.515860.7510:34
Nasdaq 100 E-Mini Sep 2022NQU22163001630015850.2515850.25-280.7515850.2507:21
Nasdaq 100 E-Mini Dec 2022NQZ22162001620015848.2515848.25-280.7515848.2507:21