E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Jun 2019 | NQM19 | 7542.25 | 7548.75 | 7514.75 | 7523.75 | -10.5 | 7522.5 | 7534.25 | 02:51 |
|
| Nasdaq 100 E-Mini Sep 2019 | NQU19 | 7570.5 | 7575.5 | 7541.75 | 7550 | -11.25 | 7548.75 | 7561.25 | 02:51 |
|
| Nasdaq 100 E-Mini Dec 2019 | NQZ19 | 7594.5 | 7594.5 | 7585 | 7585 | 3.5 | 7585 | 0 | 02:51 |
|
| Nasdaq 100 E-Mini Mar 2020 | NQH20 | 0 | 7599 | 7599 | 7599 | 56 | 7599 | 06:15 |
| |
| Nasdaq 100 E-Mini Jun 2020 | NQM20 | 0 | 7633.25 | 7633.25 | 7633.25 | 57.25 | 7633.25 | 06:15 |
|