E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Jun 2019NQM197542.257548.757514.757523.75-10.57522.57534.2502:51
Nasdaq 100 E-Mini Sep 2019NQU197570.57575.57541.757550-11.257548.757561.2502:51
Nasdaq 100 E-Mini Dec 2019NQZ197594.57594.5758575853.57585002:51
Nasdaq 100 E-Mini Mar 2020NQH20075997599759956759906:15
Nasdaq 100 E-Mini Jun 2020NQM2007633.257633.257633.2557.257633.2506:15