E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Mar 2020NQH209077907789918997.75-146.759004.759144.505:05
Nasdaq 100 E-Mini Jun 2020NQM209104.59104.59019.59024-1409024916404:58
Nasdaq 100 E-Mini Sep 2020NQU209062907190629065-121.590659186.503:07
Nasdaq 100 E-Mini Dec 2020NQZ20092169208.759216-103921605:37
Nasdaq 100 E-Mini Mar 2021NQH2109238.759238.759238.75-103.259238.7505:38