E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Dec 2021 | NQZ21 | 15891.75 | 15993 | 15867.5 | 15905.75 | 36 | 15905.75 | 15869.75 | 05:20 |
|
| Nasdaq 100 E-Mini Mar 2022 | NQH22 | 15905 | 15997.25 | 15877.75 | 15900 | 23 | 15900 | 15877 | 05:18 |
|
| Nasdaq 100 E-Mini Jun 2022 | NQM22 | 15923.5 | 15956 | 15867.5 | 15937.5 | 76.75 | 15937.5 | 15860.75 | 10:34 |
|
| Nasdaq 100 E-Mini Sep 2022 | NQU22 | 16300 | 16300 | 15850.25 | 15850.25 | -280.75 | 15850.25 | 07:21 |
| |
| Nasdaq 100 E-Mini Dec 2022 | NQZ22 | 16200 | 16200 | 15848.25 | 15848.25 | -280.75 | 15848.25 | 07:21 |
|