E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Dec 2018NQZ186441.756469.756438.256468.75664666462.7506:52
Nasdaq 100 E-Mini Mar 2019NQH196464.756490.56458.56489.7566486.56483.7506:52
Nasdaq 100 E-Mini Jun 2019NQM19650865086508650806508650806:30
Nasdaq 100 E-Mini Sep 2019NQU19066906542.56542.5-76542.504:15
Nasdaq 100 E-Mini Dec 2019NQZ1906707.256577.756577.75-36577.7504:15