E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Mar 2021 | NQH21 | 13370 | 13476 | 13368.75 | 13471.5 | 110 | 13361.5 | 02:55 |
| |
| Nasdaq 100 E-Mini Jun 2021 | NQM21 | 13371.75 | 13456.75 | 13371.75 | 13445.5 | 97.75 | 13347.75 | 01:51 |
| |
| Nasdaq 100 E-Mini Sep 2021 | NQU21 | 13390.75 | 13390.75 | 13390.75 | 13390.75 | 43 | 13347.75 | 06:01 |
| |
| Nasdaq 100 E-Mini Dec 2021 | NQZ21 | 13345 | 13345 | 13304.25 | 13336.75 | -31.75 | 13336.75 | 07:00 |
| |
| Nasdaq 100 E-Mini Mar 2022 | NQH22 | 0 | 13325.75 | 13325.75 | 13325.75 | -31.75 | 13325.75 | 13357.5 | 06:00 |
|