E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Mar 2020 | NQH20 | 9077 | 9077 | 8991 | 8997.75 | -146.75 | 9004.75 | 9144.5 | 05:05 |
|
| Nasdaq 100 E-Mini Jun 2020 | NQM20 | 9104.5 | 9104.5 | 9019.5 | 9024 | -140 | 9024 | 9164 | 04:58 |
|
| Nasdaq 100 E-Mini Sep 2020 | NQU20 | 9062 | 9071 | 9062 | 9065 | -121.5 | 9065 | 9186.5 | 03:07 |
|
| Nasdaq 100 E-Mini Dec 2020 | NQZ20 | 0 | 9216 | 9208.75 | 9216 | -103 | 9216 | 05:37 |
| |
| Nasdaq 100 E-Mini Mar 2021 | NQH21 | 0 | 9238.75 | 9238.75 | 9238.75 | -103.25 | 9238.75 | 05:38 |
|