E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Dec 2019NQZ197874.257913.57865.757900.519.757906.757880.7505:34
Nasdaq 100 E-Mini Mar 2020NQH207904.5792979027922.522.57920790005:32
Nasdaq 100 E-Mini Jun 2020NQM2007916.757879.257916.75-76.257916.7504:38
Nasdaq 100 E-Mini Sep 2020NQU200794579457945-69.25794504:37
Nasdaq 100 E-Mini Dec 2020NQZ2007964.757964.757964.75-69.257964.75803404:38