E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Jun 2022NQM221190711953.511807.2511892-43.51189211935.501:07
Nasdaq 100 E-Mini Sep 2022NQU2211936.2511975.511857.2511923.5-4511923.511968.512:50
Nasdaq 100 E-Mini Dec 2022NQZ22126801268011966.512015.75-637.7512015.7505:57
Nasdaq 100 E-Mini Mar 2023NQH2312041.7512041.7512041.7512041.75-632.512041.7512674.2504:39
Nasdaq 100 E-Mini Jun 2023NQM2312075.7512075.7512075.7512075.75-634.512075.7512710.2504:38