E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Dec 2020 | NQZ20 | 11145 | 11208.25 | 11140.25 | 11203 | 66.5 | 11136.5 | 01:15 |
| |
| Nasdaq 100 E-Mini Mar 2021 | NQH21 | 11114 | 11188.75 | 11108 | 11188 | 60.25 | 11127.75 | 12:45 |
| |
| Nasdaq 100 E-Mini Jun 2021 | NQM21 | 11126.5 | 11126.5 | 10820 | 11126.5 | 247.75 | 11126.5 | 05:35 |
| |
| Nasdaq 100 E-Mini Sep 2021 | NQU21 | 11117.25 | 11117.25 | 11117.25 | 11117.25 | 247.5 | 11117.25 | 04:41 |
| |
| Nasdaq 100 E-Mini Dec 2021 | NQZ21 | 11108 | 11108 | 11108 | 11108 | 247.25 | 11108 | 04:41 |
|