E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Dec 2019NQZ1983118409.58307.758400.25918400.258309.2505:36
Nasdaq 100 E-Mini Mar 2020NQH208330.758429.758329.75842191.584218329.505:36
Nasdaq 100 E-Mini Jun 2020NQM208427.58442.58419.58442.5948442.58348.505:37
Nasdaq 100 E-Mini Sep 2020NQU2008464.258464.258464.2594.58464.258369.7505:36
Nasdaq 100 E-Mini Dec 2020NQZ2008485.258485.258485.25958485.258390.2505:36