E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Dec 2018 | NQZ18 | 6441.75 | 6469.75 | 6438.25 | 6468.75 | 6 | 6466 | 6462.75 | 06:52 |
|
| Nasdaq 100 E-Mini Mar 2019 | NQH19 | 6464.75 | 6490.5 | 6458.5 | 6489.75 | 6 | 6486.5 | 6483.75 | 06:52 |
|
| Nasdaq 100 E-Mini Jun 2019 | NQM19 | 6508 | 6508 | 6508 | 6508 | 0 | 6508 | 6508 | 06:30 |
|
| Nasdaq 100 E-Mini Sep 2019 | NQU19 | 0 | 6690 | 6542.5 | 6542.5 | -7 | 6542.5 | 04:15 |
| |
| Nasdaq 100 E-Mini Dec 2019 | NQZ19 | 0 | 6707.25 | 6577.75 | 6577.75 | -3 | 6577.75 | 04:15 |
|