E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Dec 2019 | NQZ19 | 7874.25 | 7913.5 | 7865.75 | 7900.5 | 19.75 | 7906.75 | 7880.75 | 05:34 |
|
| Nasdaq 100 E-Mini Mar 2020 | NQH20 | 7904.5 | 7929 | 7902 | 7922.5 | 22.5 | 7920 | 7900 | 05:32 |
|
| Nasdaq 100 E-Mini Jun 2020 | NQM20 | 0 | 7916.75 | 7879.25 | 7916.75 | -76.25 | 7916.75 | 04:38 |
| |
| Nasdaq 100 E-Mini Sep 2020 | NQU20 | 0 | 7945 | 7945 | 7945 | -69.25 | 7945 | 04:37 |
| |
| Nasdaq 100 E-Mini Dec 2020 | NQZ20 | 0 | 7964.75 | 7964.75 | 7964.75 | -69.25 | 7964.75 | 8034 | 04:38 |
|