E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Mar 2019 | NQH19 | 7068.75 | 7105 | 7032.25 | 7073.25 | 5 | 7073.25 | 7068.25 | 04:59 |
|
| Nasdaq 100 E-Mini Jun 2019 | NQM19 | 7090.5 | 7130 | 7060 | 7098.5 | 5 | 7098.5 | 7093.5 | 04:02 |
|
| Nasdaq 100 E-Mini Sep 2019 | NQU19 | 7151.5 | 7151.5 | 7125.75 | 7125.75 | 6 | 7125.75 | 7119.75 | 10:30 |
|
| Nasdaq 100 E-Mini Dec 2019 | NQZ19 | 0 | 7143.25 | 7140.25 | 7140.25 | -0.75 | 7140.25 | 7141 | 05:03 |
|
| Nasdaq 100 E-Mini Mar 2020 | NQH20 | 0 | 7163.5 | 7163.5 | 7163.5 | -0.75 | 7163.5 | 7164.25 | 05:03 |
|