E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Dec 2020NQZ201114511208.2511140.251120366.511136.501:15
Nasdaq 100 E-Mini Mar 2021NQH211111411188.75111081118860.2511127.7512:45
Nasdaq 100 E-Mini Jun 2021NQM2111126.511126.51082011126.5247.7511126.505:35
Nasdaq 100 E-Mini Sep 2021NQU2111117.2511117.2511117.2511117.25247.511117.2504:41
Nasdaq 100 E-Mini Dec 2021NQZ2111108111081110811108247.251110804:41