E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Mar 2021NQH21133701347613368.7513471.511013361.502:55
Nasdaq 100 E-Mini Jun 2021NQM2113371.7513456.7513371.7513445.597.7513347.7501:51
Nasdaq 100 E-Mini Sep 2021NQU2113390.7513390.7513390.7513390.754313347.7506:01
Nasdaq 100 E-Mini Dec 2021NQZ21133451334513304.2513336.75-31.7513336.7507:00
Nasdaq 100 E-Mini Mar 2022NQH22013325.7513325.7513325.75-31.7513325.7513357.506:00