E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Jun 2022 | NQM22 | 11907 | 11953.5 | 11807.25 | 11892 | -43.5 | 11892 | 11935.5 | 01:07 |
|
| Nasdaq 100 E-Mini Sep 2022 | NQU22 | 11936.25 | 11975.5 | 11857.25 | 11923.5 | -45 | 11923.5 | 11968.5 | 12:50 |
|
| Nasdaq 100 E-Mini Dec 2022 | NQZ22 | 12680 | 12680 | 11966.5 | 12015.75 | -637.75 | 12015.75 | 05:57 |
| |
| Nasdaq 100 E-Mini Mar 2023 | NQH23 | 12041.75 | 12041.75 | 12041.75 | 12041.75 | -632.5 | 12041.75 | 12674.25 | 04:39 |
|
| Nasdaq 100 E-Mini Jun 2023 | NQM23 | 12075.75 | 12075.75 | 12075.75 | 12075.75 | -634.5 | 12075.75 | 12710.25 | 04:38 |
|