E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Jun 2019 | NQM19 | 7691.5 | 7723 | 7660.25 | 7712.5 | 22.75 | 7712.5 | 7689.75 | 05:41 |
|
| Nasdaq 100 E-Mini Sep 2019 | NQU19 | 7706.75 | 7751.25 | 7691 | 7742.25 | 22.5 | 7742.25 | 7719.75 | 05:39 |
|
| Nasdaq 100 E-Mini Dec 2019 | NQZ19 | 0 | 7770.5 | 7723 | 7766 | 22.25 | 7766 | 7743.75 | 05:41 |
|
| Nasdaq 100 E-Mini Mar 2020 | NQH20 | 0 | 7786.5 | 7758 | 7786.5 | 23.75 | 7786.5 | 7762.75 | 05:41 |
|
| Nasdaq 100 E-Mini Jun 2020 | NQM20 | 0 | 7811.75 | 7811.75 | 7811.75 | 23.75 | 7811.75 | 7788 | 05:41 |
|