E-Mini Nasdaq 100

Contract Symbol Open High Low Last Change Close Settle Time Chart
Nasdaq 100 E-Mini Jun 2019NQM197691.577237660.257712.522.757712.57689.7505:41
Nasdaq 100 E-Mini Sep 2019NQU197706.757751.2576917742.2522.57742.257719.7505:39
Nasdaq 100 E-Mini Dec 2019NQZ1907770.57723776622.2577667743.7505:41
Nasdaq 100 E-Mini Mar 2020NQH2007786.577587786.523.757786.57762.7505:41
Nasdaq 100 E-Mini Jun 2020NQM2007811.757811.757811.7523.757811.75778805:41