E-Mini Nasdaq 100
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| Nasdaq 100 E-Mini Dec 2019 | NQZ19 | 8311 | 8409.5 | 8307.75 | 8400.25 | 91 | 8400.25 | 8309.25 | 05:36 |
|
| Nasdaq 100 E-Mini Mar 2020 | NQH20 | 8330.75 | 8429.75 | 8329.75 | 8421 | 91.5 | 8421 | 8329.5 | 05:36 |
|
| Nasdaq 100 E-Mini Jun 2020 | NQM20 | 8427.5 | 8442.5 | 8419.5 | 8442.5 | 94 | 8442.5 | 8348.5 | 05:37 |
|
| Nasdaq 100 E-Mini Sep 2020 | NQU20 | 0 | 8464.25 | 8464.25 | 8464.25 | 94.5 | 8464.25 | 8369.75 | 05:36 |
|
| Nasdaq 100 E-Mini Dec 2020 | NQZ20 | 0 | 8485.25 | 8485.25 | 8485.25 | 95 | 8485.25 | 8390.25 | 05:36 |
|