Dow Industrial 30 E-Mini
| Month | Open | High | Low | Last | Change | Close | Time |
| Dec 2019 | 27688 | 28039 | 27675 | 28014 | 336 | 28014 | 05:37 |
| Mar 2020 | 27671 | 28026 | 27671 | 28003 | 336 | 28003 | 05:37 |
| Jun 2020 | 27700 | 27956 | 27700 | 27926 | 325 | 27926 | 05:36 |
| Sep 2020 | 0 | 27885 | 27885 | 27885 | 343 | 27885 | 05:36 |