Dow Industrial 30 E-Mini
| Month | Open | High | Low | Last | Change | Close | Time |
| Jun 2019 | 26434 | 26599 | 26311 | 26566 | 138 | 26566 | 05:41 |
| Sep 2019 | 26425 | 26602 | 26334 | 26581 | 135 | 26581 | 05:41 |
| Dec 2019 | 26497 | 26600 | 26348 | 26593 | 138 | 26593 | 05:41 |
| Mar 2020 | 26491 | 26622 | 26468 | 26622 | 131 | 26622 | 05:41 |