Dow Industrial 30 E-Mini
| Month | Open | High | Low | Last | Change | Close | Time |
| Jun 2022 | 31782 | 31797 | 31315 | 31626 | -213 | 11:13 | |
| Sep 2022 | 31646 | 31720 | 31313 | 31624 | -194 | 11:10 | |
| Dec 2022 | 32068 | 32068 | 32068 | 32068 | 617 | 32068 | 06:05 |
| Mar 2023 | 32148 | 32148 | 32148 | 32148 | 620 | 32148 | 12:00 |