Dow Industrial 30 E-Mini
| Month | Open | High | Low | Last | Change | Close | Time |
| Jun 2021 | 33940 | 34144 | 33880 | 34081 | 158 | 34081 | 04:42 |
| Sep 2021 | 33815 | 34029 | 33777 | 33971 | 160 | 33971 | 04:42 |
| Dec 2021 | 0 | 33885 | 33885 | 33885 | 163 | 33885 | 04:42 |
| Mar 2022 | 0 | 33771 | 33771 | 33771 | 162 | 33771 | 04:42 |