Dow Industrial 30 E-Mini
| Month | Open | High | Low | Last | Change | Close | Time |
| Sep 2019 | 25585 | 25929 | 25576 | 25907 | 332 | 25907 | 04:37 |
| Dec 2019 | 25590 | 25895 | 25554 | 25878 | 330 | 25878 | 04:37 |
| Mar 2020 | 25815 | 25833 | 25772 | 25820 | 322 | 25820 | 04:37 |
| Jun 2020 | 0 | 25782 | 25782 | 25782 | 319 | 25782 | 04:37 |