Dow Industrial 30 E-Mini
| Month | Open | High | Low | Last | Change | Close | Time |
| Dec 2020 | 27581 | 27713 | 27542 | 27668 | 87 | 01:35 | |
| Mar 2021 | 27475 | 27610 | 27475 | 27575 | 87 | 01:30 | |
| Jun 2021 | 27433 | 27433 | 27187 | 27433 | -604 | 27433 | 06:22 |
| Sep 2021 | 27341 | 27341 | 27166 | 27341 | -601 | 27341 | 06:21 |