Dow Industrial 30 E-Mini
| Month | Open | High | Low | Last | Change | Close | Time |
| Oct 2021 | 34978 | 34997 | 34756 | 34832 | -142 | 34832 | 04:42 |
| Dec 2021 | 34861 | 34882 | 34641 | 34710 | -145 | 34710 | 04:42 |
| Mar 2022 | 0 | 34643 | 34602 | 34643 | -143 | 34643 | 04:42 |
| Jul 2022 | 0 | 34526 | 34512 | 34526 | -143 | 34526 | 04:42 |