Dow Industrial 30 E-Mini
| Month | Open | High | Low | Last | Change | Close | Time |
| Dec 2021 | 35646 | 35715 | 35496 | 35534 | -110 | 12:03 | |
| Mar 2022 | 35586 | 35614 | 35436 | 35452 | -105 | 12:02 | |
| Jun 2022 | 35457 | 35457 | 35457 | 35457 | 41 | 35457 | 06:10 |
| Sep 2022 | 35337 | 35337 | 35337 | 35337 | 41 | 35337 | 06:11 |