Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Sep 2021ZCU21555555'2550'2551-4'6551555'608:07
Corn Dec 2021ZCZ21552'6553548'4549'4-3'4549'455308:08
Corn Mar 2022ZCH22560'4560'4556'6557'4-3'4557'456108:07
Corn May 2022ZCK22565565561'6562'4-3'2562'4565'607:47
Corn Jul 2022ZCN22565'6565'6562'4562'4-3'6562'4566'207:54
Corn Sep 2022ZCU22527'4527'4525526'4-0'4526'452708:06
Corn Dec 2022ZCZ22507'4507'4505'2505'6-1'4505'6507'207:55
Corn Mar 2023ZCH23512'2512'2512'2512'2-1'4512'2513'607:17
Corn May 2023ZCK23517'2519516'2517'20'6517'207:03
Corn Jul 2023ZCN23520521'6518'2519'20'4519'207:04
Corn Sep 2023ZCU23477'4477'4477'4477'40'4477'406:31
Corn Dec 2023ZCZ23464'6469464'6466'60'2466'606:31
Corn Jul 2024ZCN24476'6476'6476'6476'60'2476'606:31
Corn Dec 2024ZCZ24427430'24274303'443006:31