Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Mar 2019ZCH19371'4373'4368'4370'61370'6369'602:19
Corn May 2019ZCK19379'6381'6377379'41'4379'437802:19
Corn Jul 2019ZCN19387'4389'6385387'41'4387'438602:19
Corn Sep 2019ZCU19392'2394390392'41'6392'4390'602:19
Corn Dec 2019ZCZ19397'6399'6396'2398'41'6398'4396'602:19
Corn Mar 2020ZCH20407'2409406'2408'42'4408'440602:19
Corn May 2020ZCK20413415'4412'2414'42'2414'4002:15
Corn Jul 2020ZCN20417'44204174192419002:19
Corn Sep 2020ZCU200411'2408'4411'22'2411'240905:02
Corn Dec 2020ZCZ20411'2413'4411'24131'4413002:19
Corn Mar 2021ZCH210420'6418'6420'61420'6419'605:02
Corn May 2021ZCK210426'6426'6426'61426'6425'605:02
Corn Jul 2021ZCN210431431431143143005:02
Corn Sep 2021ZCU210421'2421'2421'21421'2420'205:02
Corn Dec 2021ZCZ21417'4417'6417'4417'60'6417'641701:15
Corn Jul 2022ZCN2204284284280'6428427'205:02
Corn Dec 2022ZCZ220419'4419419'4-0'2419'4419'605:02