Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Dec 2020ZCZ20363'2367'4363365'21'6365'2363'405:25
Corn Mar 2021ZCH21371'6375'6371'4373'21373'2372'205:25
Corn May 2021ZCK21377'4381377'2378'61378'6377'605:25
Corn Jul 2021ZCN21381384'4380'6382'41382'4381'405:25
Corn Sep 2021ZCU21378380'6377'2378'61378'6377'605:25
Corn Dec 2021ZCZ21383385'6382'43840'6384383'205:25
Corn Mar 2022ZCH22391'2393'63913920'4392391'405:25
Corn May 2022ZCK22396397'4395'6396'20'2396'239605:25
Corn Jul 2022ZCN22399'4401'4398'4399'40399'4399'405:25
Corn Sep 2022ZCU22392'4392'4388388038838805:25
Corn Dec 2022ZCZ22389'6394389'6391'60'6391'639105:25
Corn Jul 2023ZCN230405'2405'2405'20'6405'2404'404:40
Corn Dec 2023ZCZ233953953933930'6393392'205:25