Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Sep 2019ZCU19361'4371'2361'237110'2371360'605:20
Corn Dec 2019ZCZ19372381371'4380'69'6380'637105:20
Corn Mar 2020ZCH20384'2393384392'69'2392'6383'405:20
Corn May 2020ZCK20392'2400'2392'24008'6400391'205:20
Corn Jul 2020ZCN20398'4405'6398'2405'68405'6397'605:20
Corn Sep 2020ZCU20401'2405400'24055'6405399'205:20
Corn Dec 2020ZCZ20404'6408'4404408'45408'4403'405:20
Corn Mar 2021ZCH21414'4418414418541841305:20
Corn May 2021ZCK210423'2423'2423'24'6423'2418'405:20
Corn Jul 2021ZCN21424'2426'4424'2426'44'4426'442205:20
Corn Sep 2021ZCU210413'4413'4413'41'4413'441205:20
Corn Dec 2021ZCZ21413'4415413'4414'61'4414'6413'205:20
Corn Jul 2022ZCN2204304304301'4430428'405:20
Corn Dec 2022ZCZ220413'6413'6413'60'2413'6413'405:20