Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Dec 2019ZCZ19390393'2388'4391'60'6391'639105:36
Corn Mar 2020ZCH20401'6404'6400'4403'61403'6402'605:34
Corn May 2020ZCK20408'6411'4407'2410'61'2410'4409'405:36
Corn Jul 2020ZCN20414'2417'2413'2416'41'2416'4415'205:18
Corn Sep 2020ZCU20405'6407'4405407'20'6407'2406'403:57
Corn Dec 2020ZCZ20410411'2409'24110'6411410'205:32
Corn Mar 2021ZCH21419'2420'4419'2420'40'6420'4003:47
Corn May 2021ZCK21424'2425'2424425042505:20
Corn Jul 2021ZCN21428428'2427'2428-0'242805:20
Corn Sep 2021ZCU210414'4414'2414'40414'405:20
Corn Dec 2021ZCZ21415'4415'6414'6415'60415'6003:38
Corn Jul 2022ZCN22431'4432'6431'4432'60'2432'605:20
Corn Dec 2022ZCZ220419'6419'6419'60419'6419'605:20