Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn May 2021ZCK21577'6586567'2569-8'2569577'201:19
Corn Jul 2021ZCN21563'6571'2554'2556-6'6556562'601:19
Corn Sep 2021ZCU21510'4515'6504'6507'6-3507'6510'601:19
Corn Dec 2021ZCZ21497'4501'6491'2496'40496'4496'401:19
Corn Mar 2022ZCH22504'2508'4498'6503'2-0'2503'2503'401:19
Corn May 2022ZCK22508'6511'6503'2507'6-0'2507'650801:19
Corn Jul 2022ZCN22510513'2505'2510'20'4510'2509'601:19
Corn Sep 2022ZCU22476'6478'2471'2475'41'2475'4474'201:17
Corn Dec 2022ZCZ22459'6464458'2461'60'2461'6461'401:19
Corn Mar 2023ZCH23469'6470466'6468'60468'6468'611:10
Corn May 2023ZCK230473'2473'2473'21473'2472'202:00
Corn Jul 2023ZCN23475475472'2474'60'6474'647411:59
Corn Sep 2023ZCU230452'2452'2452'20'6452'2451'402:00
Corn Dec 2023ZCZ23430'2436'4429436'46'2436'4430'201:05
Corn Jul 2024ZCN24441446'4441446'46'2446'4440'212:22
Corn Dec 2024ZCZ24420421'4420421'4-0'2421'4421'612:02