Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Jul 2022ZCN22782786'4781'47831'4783781'401:12
Corn Sep 2022ZCU22752'6756'6752'2752'4-0'6752'4753'201:09
Corn Dec 2022ZCZ22739'2743'4738738'4-1'6738'4740'201:09
Corn Mar 2023ZCH23743'6746'4741'4741'6-2741'6743'601:02
Corn May 2023ZCK23744'6746'2741'6741'6-1'6741'6743'412:37
Corn Jul 2023ZCN23739740'2736'2736'2-1'6736'273812:40
Corn Sep 2023ZCU23677'46796756752'4675672'401:00
Corn Dec 2023ZCZ23649'4652'4647'6647'62'4647'6645'212:37
Corn Mar 2024ZCH24655'4658654'66586'6658651'207:49
Corn May 2024ZCK24653'2653'2653'2653'2-10'4653'205:57
Corn Jul 2024ZCN24651'4651'4649'6649'6-10'4649'605:59
Corn Sep 2024ZCU24583'2583'2583'2583'2-10583'205:59
Corn Dec 2024ZCZ245755755755755'4575569'407:44
Corn Jul 2025ZCN25578'6578'6578'6578'6-8'6578'605:59
Corn Dec 2025ZCZ25551551542'6543'4-8'2543'405:58