Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn May 2020ZCK20330'6333'4328331'61'6331'633006:36
Corn Jul 2020ZCN20336338'6333336'61'2336'6335'406:36
Corn Sep 2020ZCU20341'4343337'6341'61'2341'6340'406:35
Corn Dec 2020ZCZ20350352347350'61'4350'6349'206:36
Corn Mar 2021ZCH21361363'2359362'22362'2360'206:35
Corn May 2021ZCK21368'2369'6365'43692'2369366'606:36
Corn Jul 2021ZCN21372374369'6373'22373'2371'206:36
Corn Sep 2021ZCU21367'2372'6365369'63'6369'636606:36
Corn Dec 2021ZCZ21371376'4370374'43'6374'4370'606:35
Corn Mar 2022ZCH22384'6387383'6386'63'6386'638306:36
Corn May 2022ZCK220392'4392'4392'44392'4388'406:35
Corn Jul 2022ZCN22396396'4396396'43'4396'439306:36
Corn Sep 2022ZCU220387'6387'6387'63'4387'6384'206:37
Corn Dec 2022ZCZ223843873843873'4387383'406:37
Corn Jul 2023ZCN230401'2401'2401'23'4401'2397'606:37
Corn Dec 2023ZCZ2303923923923'2392388'606:37