Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Dec 2021ZCZ21571'2583570581'29'2581'257211:36
Corn Mar 2022ZCH22571581'4569'4578'26'6578'2571'411:48
Corn May 2022ZCK22573582'4571'4579'66'6579'657311:48
Corn Jul 2022ZCN22573582'2571'6579'66'2579'6573'411:48
Corn Sep 2022ZCU22554561552'6559'44'6559'4554'611:48
Corn Dec 2022ZCZ22547'6553'2546'4551'43551'4548'411:48
Corn Mar 2023ZCH23554'6560'4553'6558'63558'6555'611:48
Corn May 2023ZCK23560'6562'4560'2561'23561'2558'211:39
Corn Jul 2023ZCN23558561'6558560'23560'2557'211:46
Corn Sep 2023ZCU23517'4517'4515'6515'6-0'4515'607:22
Corn Dec 2023ZCZ23506508'6506508'20'6508'2507'411:39
Corn Jul 2024ZCN24515'6515'6515'6515'6-0'4515'607:22
Corn Dec 2024ZCZ24479'6480'6479'6480'60'2480'6480'411:39