Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Dec 2019ZCZ19364'6368'6364'6366'41366'4365'406:20
Corn Mar 2020ZCH20376'4379'4375376'60376'6376'606:20
Corn May 2020ZCK20382'4385380'6382'40382'4382'406:20
Corn Jul 2020ZCN20386'6389'2385'2386'6-0'2386'638706:20
Corn Sep 2020ZCU20386'2388385'2386'60'4386'6386'206:20
Corn Dec 2020ZCZ20390391'6389390'2-0'2390'2390'406:20
Corn Mar 2021ZCH21399'6401'6399400'2-0'4400'2400'606:20
Corn May 2021ZCK21405406'4404'2405'2-0'4405'2405'606:20
Corn Jul 2021ZCN21408'6409'4406'6408'2-0'2408'2408'406:20
Corn Sep 2021ZCU210402'6402'2402'60402'6402'606:20
Corn Dec 2021ZCZ21405'4406'2404'4405'40405'4405'406:20
Corn Jul 2022ZCN220422'4422'4422'40422'4422'406:20
Corn Dec 2022ZCZ220409'6409'6409'60409'6409'606:20