Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Mar 2020ZCH20389389'2384'2386'4-2'6386'6389'210:16
Corn May 2020ZCK20395395'2390'6392'6-2'4393395'210:16
Corn Jul 2020ZCN20400'4400'6396'4398'4-2'439940110:16
Corn Sep 2020ZCU20399'4399'6396'4398'2-2398'4400'210:16
Corn Dec 2020ZCZ20401'6402'2399'2400'6-2401402'610:16
Corn Mar 2021ZCH21411'2411'4409410-2'4410'4412'410:14
Corn May 2021ZCK21414'6414'6413'4414'2-2'2414416'410:06
Corn Jul 2021ZCN21417417'4416'2417-2416'4010:16
Corn Sep 2021ZCU21406'2410'4406'2410'46'2410'406:20
Corn Dec 2021ZCZ21409409'4408'2409-1'2409410'210:14
Corn Mar 2022ZCH2204184184185'441806:20
Corn May 2022ZCK22423'4423'4418'4418'45'4418'406:20
Corn Jul 2022ZCN22424425'4424425'45'6425'406:20
Corn Sep 2022ZCU2204244244245'642406:20
Corn Dec 2022ZCZ22415415414'6414'61'4414'606:20
Corn Jul 2023ZCN230423'6423'6423'61'4423'606:20
Corn Dec 2023ZCZ230417'4417'4417'41'4417'406:20