Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Jul 2019ZCN19455'4458442'6449'4-5'2450'4454'602:54
Corn Sep 2019ZCU19462'4464'6449'4456'4-5457461'402:54
Corn Dec 2019ZCZ19469'4471'4456'6463-5'4463'6468'402:54
Corn Mar 2020ZCH20474'6476462468-546947302:53
Corn May 2020ZCK20475476'4463'6469'6-4'2469'647402:54
Corn Jul 2020ZCN20475'6478464469'4-4'6470'2474'202:54
Corn Sep 2020ZCU20434'6434'6428430'2-4'4431'2434'602:54
Corn Dec 2020ZCZ20420420'6417'2419'4-1'2419'6420'602:54
Corn Mar 2021ZCH21426'6428'4426'2428'21'4428'206:15
Corn May 2021ZCK21432433'6432433'61'6433'606:15
Corn Jul 2021ZCN21438438'6436'6438'41'6438'406:15
Corn Sep 2021ZCU210413'6413'6413'6-0'4413'606:15
Corn Dec 2021ZCZ21413'4415413'4414'61413'4413'612:43
Corn Jul 2022ZCN220430'2430'2430'20'4430'2429'606:16
Corn Dec 2022ZCZ220415'2415'2415'20'2415'241506:16