Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Mar 2019ZCH19383'6386'4383'2385'41'4385'438402:19
Corn May 2019ZCK19391'4394391393'41'6393'4391'602:19
Corn Jul 2019ZCN19398'2400'4397'64001'6400398'202:19
Corn Sep 2019ZCU19399'4401'4399'2401'21'4401'2399'602:19
Corn Dec 2019ZCZ19403405402'64051'4405403'402:19
Corn Mar 2020ZCH20412413'4411'6413'41'2413'4412'202:19
Corn May 2020ZCK20417419417418'61'2418'6002:17
Corn Jul 2020ZCN20421'4423'2421'4423'21'2423'242202:17
Corn Sep 2020ZCU200415'2414'6415'21415'2414'205:42
Corn Dec 2020ZCZ20414'6416'4414'6416'21416'2415'202:18
Corn Mar 2021ZCH210421'2421'2421'23'4421'2417'605:41
Corn May 2021ZCK210421'2421'2421'23'4421'2417'605:42
Corn Jul 2021ZCN210431'4431'4431'41431'4430'405:42
Corn Sep 2021ZCU210431'4431'4431'41431'4430'405:42
Corn Dec 2021ZCZ21419419'2419419'20'6419'2418'410:32
Corn Jul 2022ZCN220428'6428'6428'62428'6426'605:43
Corn Dec 2022ZCZ220423423423042342305:43