Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Mar 2021ZCH21500505'2492'4498-2'4500'402:58
Corn May 2021ZCK21503507'2494'4500'4-2'450302:58
Corn Jul 2021ZCN21499502'4490497-1'6498'602:58
Corn Sep 2021ZCU21453'4453'4444'4451'2-0'2451'402:57
Corn Dec 2021ZCZ21429431'6423'4431'21430'202:58
Corn Mar 2022ZCH22436'4438'4431'2438'20'6437'402:58
Corn May 2022ZCK22439440'4439440'4-0'6441'201:49
Corn Jul 2022ZCN22441'2443'6438443'6-0'244402:25
Corn Sep 2022ZCU22424424'4409411-1341106:57
Corn Dec 2022ZCZ22400'2404'4399'6404'43401'402:54
Corn Mar 2023ZCH23412'2412'2408'4408'4-7'6408'406:57
Corn May 2023ZCK23409'2409'2409'2409'2-7'6409'206:57
Corn Jul 2023ZCN23413'4413'4413'4413'4-2'6416'210:19
Corn Sep 2023ZCU23406'2406'2406'2406'2-7406'206:57
Corn Dec 2023ZCZ23404'2404'2404'2404'2-1'4405'609:10
Corn Jul 2024ZCN24409409409409-640906:57
Corn Dec 2024ZCZ24406406406406-640606:57