Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn Jul 2020ZCN20337'2337'2332332-8'4340'410:06
Corn Sep 2020ZCU20334'4334'4326'6329'6-7'4337'210:13
Corn Dec 2020ZCZ20341'6342334'6337-7'6344'610:13
Corn Mar 2021ZCH21352'4352'4345'6347'4-7'435510:13
Corn May 2021ZCK21358'6359352'4354'2-7361'210:10
Corn Jul 2021ZCN21364364358359-7'2366'210:13
Corn Sep 2021ZCU21362'4362'4358'4359'6-4'4364'210:10
Corn Dec 2021ZCZ21369'4369'6364'6366'4-4'437110:13
Corn Mar 2022ZCH22375377'2374'6376-438010:09
Corn May 2022ZCK22388'4393'2384384'6-6'4384'605:22
Corn Jul 2022ZCN22385386'6384'2385'2-3'638909:56
Corn Sep 2022ZCU22377'6377'6377'6377'6-6'4377'605:20
Corn Dec 2022ZCZ22378'4378'4374'2376-3'2379'209:30
Corn Jul 2023ZCN23395395395395-6'239505:20
Corn Dec 2023ZCZ23381'4381'4381'4381'4-6'4381'405:20