Corn

Contract Symbol Open High Low Last Change Close Settle Time Chart
Corn May 2019ZCK19358359'2357358'40'2358'4358'205:41
Corn Jul 2019ZCN19366'4367'6365'6367'20'2367'236705:39
Corn Sep 2019ZCU19374'6375'4373'6375037537505:41
Corn Dec 2019ZCZ19386'2387'2385386'2-0'4386'2386'605:39
Corn Mar 2020ZCH20400401399400'2-0'4400'2400'605:41
Corn May 2020ZCK20408'4408'6407408'2-0'4408'2408'605:41
Corn Jul 2020ZCN20414415413414'2-0'6414'241505:41
Corn Sep 2020ZCU20410'4411409410'4-0'2410'4410'605:41
Corn Dec 2020ZCZ20414415412'2414'40'2414'4414'205:41
Corn Mar 2021ZCH21422'6423'2421'2422'60'2422'6422'405:39
Corn May 2021ZCK21426426'4426426'41'2426'4425'205:41
Corn Jul 2021ZCN21432433432432'61432'6431'605:41
Corn Sep 2021ZCU21418'4419'6417'6417'6-0'2417'641805:39
Corn Dec 2021ZCZ21417'6420416'4419'20'6419'2418'405:39
Corn Jul 2022ZCN2204344344340'2434433'605:41
Corn Dec 2022ZCZ220419'4419'4419'40'2419'4419'205:41