Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Aug 2021LEQ21124.075124.3122.5122.575-1.475122.575124.0501:04
Live Cattle Oct 2021LEV21128.8129.225127.5127.575-1.4127.575128.97501:04
Live Cattle Dec 2021LEZ21133.85134.425132.675132.775-1.175132.775133.9501:04
Live Cattle Feb 2022LEG22137.75138.275136.8137.025-0.875137.025137.901:04
Live Cattle Apr 2022LEJ22139.975140.325139.05139.225-0.92500000000001139.225140.1501:04
Live Cattle Jun 2022LEM22134.6134.9133.7133.925-0.77499999999998133.925134.701:04
Live Cattle Aug 2022LEQ22133.625133.625132.625132.9-0.77500000000001132.9133.67501:03
Live Cattle Oct 2022LEV22135.5135.725135.1135.2-0.52500000000001135.2135.72511:57
Live Cattle Dec 2022LEZ22137.9137.9137.25137.25-0.72499999999999137.25137.97512:09