Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Apr 2020LEJ2085.7588.32585.7588.3254.588.32583.82511:23
Live Cattle Jun 2020LEM2082.57584.882.42584.84.584.880.301:04
Live Cattle Aug 2020LEQ2087.32589.32587.12589.3254.589.32584.82501:04
Live Cattle Oct 2020LEV2092.52594.82592.594.8254.594.82590.32501:02
Live Cattle Dec 2020LEZ2096.7598.8596.4598.854.598.8594.3501:04
Live Cattle Feb 2021LEG21100.925103.3100.825103.34.5103.398.801:04
Live Cattle Apr 2021LEJ21104106.125104106.1254.5106.125101.62501:04
Live Cattle Jun 2021LEM21100.2100.2599.825100.254.5100.2595.7501:03
Live Cattle Aug 2021LEQ2199.599.599.599.54.599.59512:04