Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Apr 2019LEJ19127.25128.6127.1128.5251.6128.525126.92505:41
Live Cattle Jun 2019LEM19122.625122.775121.625122.6750.3122.675122.37505:41
Live Cattle Aug 2019LEQ19119.7119.95118.725119.750.2119.75119.5505:41
Live Cattle Oct 2019LEV19120.2120.45119.125120.1-0.1120.1120.205:41
Live Cattle Dec 2019LEZ19123.725124.175123.025123.8750.05123.875123.82505:41
Live Cattle Feb 2020LEG20126.025126.3125.3126.0750.05126.075126.02505:41
Live Cattle Apr 2020LEJ20126.725127.175126.275126.9-0.025126.9126.92505:41
Live Cattle Jun 2020LEM20120.4120.5119.8120.3-0.1120.3120.405:39
Live Cattle Aug 2020LEQ20119119.1118.625119.05-0.15119.05119.205:41