Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Dec 2019LEZ19120120.475119.675120.20.275120.2119.92506:10
Live Cattle Feb 2020LEG20124.8125.275124.325124.9750.375124.975124.606:10
Live Cattle Apr 2020LEJ20125.25125.65124.85125.350.2125.35125.1506:10
Live Cattle Jun 2020LEM20116.875117.375116.575117.150.325117.15116.82506:10
Live Cattle Aug 2020LEQ20114.5114.9114.25114.70.2114.7114.506:10
Live Cattle Oct 2020LEV20115.825116.325115.725116.1250.3116.125115.82506:10
Live Cattle Dec 2020LEZ20118.075118.75118.075118.4750.275118.475118.206:10
Live Cattle Feb 2021LEG21120120.425119.95120.350.3120.35120.0506:10
Live Cattle Apr 2021LEJ21120.825121.05120.55120.75-0.175120.75120.92506:10