Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Jun 2022LEM22133133131.3131.5-1.5131.513301:04
Live Cattle Aug 2022LEQ22133.475133.475131.525131.7-1.775131.7133.47501:04
Live Cattle Oct 2022LEV22139.475139.5137.6137.925-1.6137.925139.52501:04
Live Cattle Dec 2022LEZ22145.35145.35143.55143.8-1.55143.8145.3501:04
Live Cattle Feb 2023LEG23150.575150.65149.1149.225-1.55149.225150.77501:04
Live Cattle Apr 2023LEJ23154.25154.35153.025153.1-1.425153.1154.52501:04
Live Cattle Jun 2023LEM23149.15149.15148.05148.25-1.275148.25149.52501:03
Live Cattle Aug 2023LEQ23148.5148.5148.1148.3-1.15148.3149.4512:59
Live Cattle Oct 2023LEV23152152151.35151.6-1.35151.6152.9512:59