Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Feb 2021LEG21114.525116.775114.175116.7252.625116.725114.105:41
Live Cattle Apr 2021LEJ21120.05122.6119.825122.5252.575122.525119.9505:41
Live Cattle Jun 2021LEM21117.2118.95116.95118.81.675118.8117.12505:41
Live Cattle Aug 2021LEQ21117.05118.4116.875118.2751.2118.275117.07505:41
Live Cattle Oct 2021LEV21120.525121.525120.375121.3250.75121.325120.57505:41
Live Cattle Dec 2021LEZ21123.025123.775122.8123.4750.5123.475122.97505:41
Live Cattle Feb 2022LEG22124.2124.9124.025124.650.5124.65124.1505:41
Live Cattle Apr 2022LEJ22125.1125.825124.875125.60.44999999999999125.6125.1505:41
Live Cattle Jun 2022LEM22120.25121.55120.25120.55-0.35000000000001120.55120.905:41