Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Apr 2021LEJ21123.775123.775122.5122.725-0.7122.725123.42501:04
Live Cattle Jun 2021LEM21122.775122.975121.775122.1-0.47500000000001122.1122.57501:04
Live Cattle Aug 2021LEQ21122.5122.875121.65121.95-0.45121.95122.401:04
Live Cattle Oct 2021LEV21125.75126.25125.2125.525-0.175125.525125.701:04
Live Cattle Dec 2021LEZ21128.8129.175128.3128.675-0.024999999999977128.675128.701:04
Live Cattle Feb 2022LEG22131.35131.725130.975131.2750.050000000000011131.275131.22501:04
Live Cattle Apr 2022LEJ22132.575132.8132.05132.350.17499999999998132.35132.17501:03
Live Cattle Jun 2022LEM22127.7127.8126.8127.25-0.049999999999997127.25127.301:03
Live Cattle Aug 2022LEQ22126.9127.05126.25126.60.049999999999997126.6126.5501:03