Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Oct 2019LEV19112.5112.5109.55110.475-1.925110.475112.405:10
Live Cattle Dec 2019LEZ19114.2114.25112.25113.625-0.75113.625114.37505:10
Live Cattle Feb 2020LEG20119.35119.5117.75119.075-0.475119.075119.5505:10
Live Cattle Apr 2020LEJ20121.2121.25119.725120.925-0.475120.925121.405:10
Live Cattle Jun 2020LEM20113.775113.775112.4113.45-0.4113.45113.8505:10
Live Cattle Aug 2020LEQ20111.8111.8110.425111.4-0.475111.4111.87505:10
Live Cattle Oct 2020LEV20113.1113.1111.85112.625-0.625112.625113.2505:10
Live Cattle Dec 2020LEZ20115.3115.475114.25114.7-0.775114.7115.47505:10
Live Cattle Feb 2021LEG21116.5116.575115.875116.45-0.9116.45117.3505:10