Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Feb 2019LEG19127.85128.375127.8128.3250.44999999999999128.325127.87502:03
Live Cattle Apr 2019LEJ19128.525129.35128.375129.20.75129.2128.4502:04
Live Cattle Jun 2019LEM19118.675119.425118.525119.3250.72500000000001119.325118.602:04
Live Cattle Aug 2019LEQ19114.725115.275114.35115.150.42500000000001115.15114.72502:04
Live Cattle Oct 2019LEV19115.9116.35115.5116.2750.30000000000001116.275115.97502:04
Live Cattle Dec 2019LEZ19118.4118.8118.05118.750.3118.75118.4502:04
Live Cattle Feb 2020LEG20119.7119.95119.25119.950.27500000000001119.95119.67502:02
Live Cattle Apr 2020LEJ20119.85120.075119.75120.0750120.075120.07502:02
Live Cattle Jun 2020LEM20113.45113.5113.15113.50113.5113.502:04