Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Aug 2020LEQ20100.225100.82599.72599.9-0.09999999999999410010:30
Live Cattle Oct 2020LEV20104.7105.275104.225104.425-0.15000000000001104.57510:30
Live Cattle Dec 2020LEZ20108.375108.825108.225108.4250.024999999999991108.410:30
Live Cattle Feb 2021LEG21111.7112111.5111.750.025000000000006111.72510:30
Live Cattle Apr 2021LEJ21113.7113.9113.375113.7-0.024999999999991113.72510:28
Live Cattle Jun 2021LEM21107.725107.8107.325107.70.025000000000006107.67510:29
Live Cattle Aug 2021LEQ21106.525106.525106.525106.5250.075000000000003106.4508:30
Live Cattle Oct 2021LEV21107.3108.075107.3108.0750.725108.07505:22
Live Cattle Dec 2021LEZ21110.125110.125110.125110.1250.725110.12505:22