Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Dec 2018LEZ18119.025120.1118.725119.7750.75119.775119.02502:04
Live Cattle Feb 2019LEG19121.625123.075121.35122.5751.025122.575121.5502:04
Live Cattle Apr 2019LEJ19123.925125.15123.65124.60.75124.6123.8502:04
Live Cattle Jun 2019LEM19115.275116.325115.15115.90.55000000000001115.9115.3502:04
Live Cattle Aug 2019LEQ19112.65113.575112.525113.2250.47499999999999113.225112.7502:04
Live Cattle Oct 2019LEV19114.1114.95114114.5750.47500000000001114.575114.102:04
Live Cattle Dec 2019LEZ19116.1117.025116.1116.60.5116.6116.102:04
Live Cattle Feb 2020LEG20117.375118.225117.375117.80.55117.8117.2501:59
Live Cattle Apr 2020LEJ20117.85118.4117.85118.150.52500000000001118.15117.62501:59