Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Aug 2019LEQ19100.810199.799.925-0.27599.925100.205:10
Live Cattle Oct 2019LEV1998.9599.37597.77598.05-0.47598.0598.52505:10
Live Cattle Dec 2019LEZ19104.75105.05103.25103.525-0.75103.525104.27505:10
Live Cattle Feb 2020LEG20110.05110.425108.65108.925-0.625108.925109.5505:10
Live Cattle Apr 2020LEJ20112.475112.75110.975111.3-0.7111.311205:10
Live Cattle Jun 2020LEM20106.025106.425104.55104.825-0.825104.825105.6505:10
Live Cattle Aug 2020LEQ20104.225104.7102.975103.2-0.8103.210405:10
Live Cattle Oct 2020LEV20106.4106.875105.075105.575-0.525105.575106.105:10
Live Cattle Dec 2020LEZ20109.55109.55108.575108.85-0.175108.85109.02505:10