Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Oct 2020LEV20108108.45107.525107.575-0.45107.575108.02505:25
Live Cattle Dec 2020LEZ20112.1112.5111.3111.4-0.875111.4112.27505:25
Live Cattle Feb 2021LEG21115.6115.625114.525114.6-1.05114.6115.6505:25
Live Cattle Apr 2021LEJ21117.375117.575116.475116.525-0.97499999999999116.525117.505:25
Live Cattle Jun 2021LEM21110.8111.075110.05110.1-0.90000000000001110.111105:25
Live Cattle Aug 2021LEQ21109.2109.5108.475108.55-0.85000000000001108.55109.405:25
Live Cattle Oct 2021LEV21111.325111.725110.8110.85-0.75110.85111.605:25
Live Cattle Dec 2021LEZ21114.625114.65114.2114.225-0.52500000000001114.225114.7505:25
Live Cattle Feb 2022LEG22117117.175116.75117.175-0.075000000000003117.175117.2505:25