Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Jun 2019LEM19108.925109.475108.45109.450.675109.45108.77506:16
Live Cattle Aug 2019LEQ19104.85106104.4105.6251.35105.625104.27506:16
Live Cattle Oct 2019LEV19105.825106.95105.25106.71.225106.7105.47506:16
Live Cattle Dec 2019LEZ19110.475111.05109.675110.6750.725110.675109.9506:16
Live Cattle Feb 2020LEG20114.45114.9113.7114.60.5114.6114.106:15
Live Cattle Apr 2020LEJ20116.375116.825115.75116.450.275116.45116.17506:16
Live Cattle Jun 2020LEM20108.975109.625108.6109.3250.4109.325108.92506:15
Live Cattle Aug 2020LEQ20107.5108.125107.225108.0250.5108.025107.52506:15
Live Cattle Oct 2020LEV20109.8109.925109.725109.8-0.2109.811006:15