Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Dec 2021LEZ21136.575137.425135.91360.125136135.87502:04
Live Cattle Feb 2022LEG22138.5139.75138.175138.60.69999999999999138.6137.902:04
Live Cattle Apr 2022LEJ22141.825142.625141.325141.7750.70000000000002141.775141.07502:04
Live Cattle Jun 2022LEM22136.75137.825136.625137.31.05137.3136.2502:03
Live Cattle Aug 2022LEQ22135.35136.75135.35136.351.125136.35135.22502:03
Live Cattle Oct 2022LEV22138.325139.55138.325139.1251139.125138.12502:03
Live Cattle Dec 2022LEZ22141.65142.8141.625142.4250.82500000000002142.425141.602:01
Live Cattle Feb 2023LEG23144.5145.175144.125144.850.625144.85144.22502:01
Live Cattle Apr 2023LEJ23146.5147146146.5750.57499999999999146.57514602:01