Cattle - Live

Contract Symbol Open High Low Last Change Close Settle Time Chart
Live Cattle Feb 2020LEG20126.025126.4125.85126.40.050000000000011126.2126.3510:33
Live Cattle Apr 2020LEJ20126.9127.4126.725127.3750.125127.2127.2510:33
Live Cattle Jun 2020LEM20118.95119.4118.8119.3750.175119.275119.210:33
Live Cattle Aug 2020LEQ20116.525116.75116.225116.725-0.050000000000011116.625116.77510:33
Live Cattle Oct 2020LEV20118.75118.875118.4118.85-0.050000000000011118.75118.910:33
Live Cattle Dec 2020LEZ20121.55121.625121.2121.625-0.125121.5121.7510:32
Live Cattle Feb 2021LEG21123.325123.4123.025123.4-0.049999999999997123.375123.4510:32
Live Cattle Apr 2021LEJ21123.925123.925123.925123.925-0.075000000000003123.92512410:18
Live Cattle Jun 2021LEM210117.125116.8117.1250117.12506:10