Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Jan 2019GFF19145.3146.95144.925146.20.82499999999999146.2145.37502:04
Feeder Cattle Mar 2019GFH19143.225144.975142.725144.30.97500000000002144.3143.32502:04
Feeder Cattle Apr 2019GFJ19144145.6143.6144.950.84999999999999144.95144.102:04
Feeder Cattle May 2019GFK19144.325145.725144.125145.1250.59999999999999145.125144.52502:04
Feeder Cattle Aug 2019GFQ19148.3149.6148.2149.1750.75149.175148.42502:04
Feeder Cattle Sep 2019GFU19148.575149.525148.2251490.80000000000001149148.202:04
Feeder Cattle Oct 2019GFV19149149148.85148.851.025148.85147.82501:59
Feeder Cattle Nov 2019GFX19148.65148.7148.65148.71.45148.7147.2501:52