Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Aug 2019GFQ19134.45137.225134.125136.9251.4136.92506:15
Feeder Cattle Sep 2019GFU19134.75137.4134.5137.1751.375137.17506:15
Feeder Cattle Oct 2019GFV19134.95137.325134.475137.151.4137.1506:15
Feeder Cattle Nov 2019GFX19135.025137.5134.7137.3251.45137.32506:15
Feeder Cattle Jan 2020GFF20133.1135.25132.725135.1751.325135.17506:16
Feeder Cattle Mar 2020GFH20132.2134.375132.025134.050.975134.0506:15
Feeder Cattle Apr 2020GFJ20133.275135.5133.125135.2250.75135.22506:15
Feeder Cattle May 2020GFK200135.7133.9135.5750.825135.57506:15