Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Oct 2020GFV20142.2142.325140.25140.325-1.95140.325142.27505:25
Feeder Cattle Nov 2020GFX20142.375142.5140.075140.15-2.2140.15142.3505:25
Feeder Cattle Jan 2021GFF21140.725141.025138.75138.825-2.075138.825140.905:25
Feeder Cattle Mar 2021GFH21140140.425138.2138.35-1.9138.35140.2505:25
Feeder Cattle Apr 2021GFJ21141.4141.725139.55139.75-1.875139.75141.62505:25
Feeder Cattle May 2021GFK21142.05142.225140.425140.55-1.65140.55142.205:25
Feeder Cattle Aug 2021GFQ21146.25146.25144.925145.275-0.97499999999999145.275146.2505:25
Feeder Cattle Sep 2021GFU210145.275145.275145.275-0.97499999999999145.275146.2505:25