Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Apr 2021GFJ21145.65145.675143.875144.5-0.25144.5144.7501:04
Feeder Cattle May 2021GFK21150.55150.75149.325149.70.074999999999989149.7149.62501:04
Feeder Cattle Aug 2021GFQ21160.425160.925159.7160.5750.625160.575159.9501:04
Feeder Cattle Sep 2021GFU21161.425161.875160.825161.4250.55000000000001161.425160.87501:04
Feeder Cattle Oct 2021GFV21161.875162.35161.275161.850.29999999999998161.85161.5501:03
Feeder Cattle Nov 2021GFX21162.475162.6161.5162.150.17500000000001162.15161.97501:03
Feeder Cattle Jan 2022GFF22161.55161.55159.9161.2750.099999999999994161.275161.17501:03
Feeder Cattle Mar 2022GFH22160.575161159.2160.9750.42499999999998160.975160.5501:03