Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Jan 2020GFF20141141.95140.125141.551141.55140.5506:10
Feeder Cattle Mar 2020GFH20141.5142.15140.575141.6750.525141.675141.1506:10
Feeder Cattle Apr 2020GFJ20143.35144.175142.65143.7750.65143.775143.12506:10
Feeder Cattle May 2020GFK20144.6145.4143.9145.0750.6145.075144.47506:10
Feeder Cattle Aug 2020GFQ20149.55150.45148.925150.0750.6150.075149.47506:10
Feeder Cattle Sep 2020GFU20150.1151.025149.75150.90.65150.9150.2506:10
Feeder Cattle Oct 2020GFV20151.25151.5150.5151.40.45151.4150.9506:10
Feeder Cattle Nov 2020GFX20150.85151.6150.85150.850.75150.85150.106:10