Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Aug 2020GFQ20136.15136.475136136.30.55000000000001135.7508:38
Feeder Cattle Sep 2020GFU20137.6137.95137.575137.80.47500000000002137.32508:38
Feeder Cattle Oct 2020GFV20138.625139.175138.6251390.5138.508:38
Feeder Cattle Nov 2020GFX20139.275139.9139.275139.80.52500000000001139.27508:37
Feeder Cattle Jan 2021GFF21139.125139.55139.05139.450.47499999999999138.97508:38
Feeder Cattle Mar 2021GFH21139139.25139139.250.59999999999999138.6508:35
Feeder Cattle Apr 2021GFJ21138.3139.375138.3139.1751.15139.17505:22
Feeder Cattle May 2021GFK21139.375139.375139.375139.3751.15139.37505:22