Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Aug 2019GFQ19136.25136.85134.275134.575-1.2134.575135.77505:10
Feeder Cattle Sep 2019GFU19133.7135.05132132.375-0.925132.375133.305:10
Feeder Cattle Oct 2019GFV19134.225135.275132.425132.85-0.9132.85133.7505:10
Feeder Cattle Nov 2019GFX19134.2135.125132.325132.75-0.9132.75133.6505:10
Feeder Cattle Jan 2020GFF20132.25133.2130.55130.925-0.85130.925131.77505:10
Feeder Cattle Mar 2020GFH20131.825132.425129.875130.3-0.7130.313105:10
Feeder Cattle Apr 2020GFJ20133.2133.5131.025131.425-0.65131.425132.07505:10
Feeder Cattle May 2020GFK20133.6134.05132132.3-0.575132.3132.87505:10