Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Oct 2019GFV19144.525144.525142.55143.5-0.7143.5144.205:10
Feeder Cattle Nov 2019GFX19144.325144.475141.7142.85-1.475142.85144.32505:10
Feeder Cattle Jan 2020GFF20141.05141.05138.525139.45-1.4139.45140.8505:10
Feeder Cattle Mar 2020GFH20140140.05138.15138.85-1.2138.85140.0505:10
Feeder Cattle Apr 2020GFJ20141.875141.875139.6140.325-1140.325141.32505:10
Feeder Cattle May 2020GFK20142.15142.15140.375141.15-0.975141.15142.12505:10
Feeder Cattle Aug 2020GFQ20146146.35144.7145.5-1.05145.5146.5505:10
Feeder Cattle Sep 2020GFU200144.7144.7144.7-1144.7145.705:10