Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle May 2019GFK19150.825151.8150.275151.5250.925151.525150.605:41
Feeder Cattle Aug 2019GFQ19160.525161.4159.825160.6750.225160.675160.4505:41
Feeder Cattle Sep 2019GFU19161.75162.675161.15162.0750.225162.075161.8505:41
Feeder Cattle Oct 2019GFV19162.05162.95161.475162.40.375162.4162.02505:41
Feeder Cattle Nov 2019GFX19161.875162.7161.275162.1750.25162.175161.92505:41
Feeder Cattle Jan 2020GFF20158.975159.725158.55159.650.575159.65159.07505:41
Feeder Cattle Mar 2020GFH20157157.625156.35157.50.95157.5156.5505:41
Feeder Cattle Apr 2020GFJ200155.35155.35155.350155.35005:41