Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Jan 2020GFF20145.15145.575144.575145.35-0.075145.3506:10
Feeder Cattle Mar 2020GFH20144.65145.125143.951450.17514506:10
Feeder Cattle Apr 2020GFJ20147.625147.975146.925147.8750.075147.87506:10
Feeder Cattle May 2020GFK20149.5149.525148.575149.45-0.15149.4506:10
Feeder Cattle Aug 2020GFQ20154.75155154.2154.875-0.35154.87506:10
Feeder Cattle Sep 2020GFU20155.85156.275155.375155.95-0.575155.9506:10
Feeder Cattle Oct 2020GFV20156.3156.35155.7156.2-0.7156.206:10
Feeder Cattle Nov 2020GFX20156156.3155.575156.225-0.725156.22506:10