Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Mar 2019GFH19143.7144.125143.225143.8750.125143.875143.7502:04
Feeder Cattle Apr 2019GFJ19145.875146.275145.4146.0750.074999999999989146.07514602:04
Feeder Cattle May 2019GFK19146.825147.2146.375147014714702:04
Feeder Cattle Aug 2019GFQ19150.875151.3150.6151.0250.050000000000011151.025150.97502:04
Feeder Cattle Sep 2019GFU19151151.425150.8151.30.15000000000001151.3151.1502:03
Feeder Cattle Oct 2019GFV19150.8151.4150.75151.2250.125151.225151.102:03
Feeder Cattle Nov 2019GFX19150.2150.75150.15150.3-0.19999999999999150.3150.501:17
Feeder Cattle Jan 2020GFF20146.325146.325146.325146.325-0.15000000000001146.325146.47511:12