Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Aug 2021GFQ21159.125159.3157.35157.65-1.55157.65159.201:04
Feeder Cattle Sep 2021GFU21162.625163.025160.975161.15-1.725161.15162.87501:04
Feeder Cattle Oct 2021GFV21165.125165.6163.65163.85-1.6163.85165.4501:04
Feeder Cattle Nov 2021GFX21166.875167.25165.35165.55-1.625165.55167.17501:04
Feeder Cattle Jan 2022GFF22166.55166.875164.85165.1-1.7165.1166.801:04
Feeder Cattle Mar 2022GFH22166.45166.65164.6164.85-1.775164.85166.62501:04
Feeder Cattle Apr 2022GFJ22167.4167.5166166.2-1.675166.2167.87512:13
Feeder Cattle May 2022GFK22167.425167.425166.9167.35-1.075167.35168.42512:43