Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Jan 2021GFF21136138.8135.875137.251.375137.25135.87505:41
Feeder Cattle Mar 2021GFH21139.325144.15139.3144.155144.15139.1505:41
Feeder Cattle Apr 2021GFJ21142.25146.325142.075146.1254.25146.125141.87505:41
Feeder Cattle May 2021GFK21144.05147.125144.05147.0253.1147.025143.92505:41
Feeder Cattle Aug 2021GFQ21150.55153150.55152.72.25152.7150.4505:41
Feeder Cattle Sep 2021GFU21151.525154.5151.525154.0752.55154.075151.52505:41
Feeder Cattle Oct 2021GFV21152.5154.9152.5154.551.95154.55152.605:41
Feeder Cattle Nov 2021GFX21152.65154.9152.65154.42154.4152.405:41