Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Jan 2022GFF22165.4165.825165.1165.45-0.375165.45165.82509:59
Feeder Cattle Mar 2022GFH22167.5167.775166.925167.425-0.47499999999999167.425167.909:59
Feeder Cattle Apr 2022GFJ22170170.275169.625170.075-0.375170.075170.4509:59
Feeder Cattle May 2022GFK22171.45171.625171.225171.6-0.22499999999999171.6171.82509:59
Feeder Cattle Aug 2022GFQ22178.9179178.55178.7-0.5178.7179.209:55
Feeder Cattle Sep 2022GFU22179.25179.4179.225179.4-0.54999999999998179.4179.9509:32
Feeder Cattle Oct 2022GFV22179.5179.5179.425179.425-0.875179.425180.309:38
Feeder Cattle Nov 2022GFX22180181.275179.75180.7751.775180.77507:21