Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle Apr 2020GFJ20118120.2116.575119.525-0.35119.525119.87506:35
Feeder Cattle May 2020GFK20118.15120116.525118.95-0.425118.95119.37506:35
Feeder Cattle Aug 2020GFQ20126.675129.75125.3128.8751.325128.875127.5506:35
Feeder Cattle Sep 2020GFU20127.575130.2126.025129.3751.025129.375128.3506:35
Feeder Cattle Oct 2020GFV20128130.8127129.90.55129.9129.3506:36
Feeder Cattle Nov 2020GFX20127.9130.9127.475129.950.2129.95129.7506:35
Feeder Cattle Jan 2021GFF21126.15128.775126.15127.2-0.475127.2127.67506:35
Feeder Cattle Mar 2021GFH21128.85129.2128.2128.45-0.1128.45128.5506:35