Cattle - Feeder

Contract Symbol Open High Low Last Change Close Settle Time Chart
Feeder Cattle May 2022GFK22156.55156.85155.55155.85-1.325155.85157.17501:04
Feeder Cattle Aug 2022GFQ22166.525167.325164.6165.8-0.975165.8166.77501:04
Feeder Cattle Sep 2022GFU22169.025169.825167.425168.45-0.775168.45169.22501:04
Feeder Cattle Oct 2022GFV22171.325172.1169.95170.725-0.65170.725171.37501:04
Feeder Cattle Nov 2022GFX22173.1173.4171.85172.525-0.575172.525173.101:04
Feeder Cattle Jan 2023GFF23172.675173.15171.975172.45-0.55172.4517312:59
Feeder Cattle Mar 2023GFH23173.5174.175173.5174.1-0.525174.1174.62512:59
Feeder Cattle Apr 2023GFJ23175.375175.85175.1175.8-0.125175.8175.92512:59