Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Apr 2021BDJ21180.225180.225180.225180.2251.175180.225179.0511:09
Butter Cash-Settled May 2021BDK21188.5193.25188.5191.252.825191.25188.42511:16
Butter Cash-Settled Jun 2021BDM21193.5197.5193196.55.5196.519111:26
Butter Cash-Settled Jul 2021BDN21197199.5197198.755.8198.75192.9511:40
Butter Cash-Settled Aug 2021BDQ21196.25200.75196.25200.756.75200.7519411:02
Butter Cash-Settled Sep 2021BDU21196.975201196.975201520119611:07
Butter Cash-Settled Oct 2021BDV21198200198200320019711:21
Butter Cash-Settled Nov 2021BDX21199.5199.5199.5199.51.5199.519811:21
Butter Cash-Settled Dec 2021BDZ21192.5194.5192.5194.0252.025194.02505:32
Butter Cash-Settled Jan 2022BDF22188.75188.75188.75188.750188.7504:42
Butter Cash-Settled Feb 2022BDG22188188188188018804:42
Butter Cash-Settled Mar 2022BDH22190190190190019004:41
Butter Cash-Settled Apr 2022BDJ22194.975194.975194.975194.9750194.97504:42
Butter Cash-Settled May 2022BDK22207.95207.95207.95207.950207.9504:42
Butter Cash-Settled Jun 2022BDM22211.95211.95211.95211.950211.9504:41
Butter Cash-Settled Jul 2022BDN22217.45217.45217.45217.450217.4504:42
Butter Cash-Settled Aug 2022BDQ22223.575223.575223.575223.5750223.57504:41
Butter Cash-Settled Sep 2022BDU22223.575223.575223.575223.5750223.57504:42
Butter Cash-Settled Oct 2022BDV22223.575223.575223.575223.5750223.57504:42
Butter Cash-Settled Nov 2022BDX220223.575223.575223.5750223.575223.57507:25
Butter Cash-Settled Dec 2022BDZ220223.575223.575223.5750223.575223.57507:25
Butter Cash-Settled Jan 2023BDF230223.575223.575223.5750223.575223.57507:25
Butter Cash-Settled Feb 2023BDG230223.575223.575223.5750223.575223.57507:25
Butter Cash-Settled Mar 2023BDH230223.575223.575223.5750223.575223.57507:25