Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Jan 2021BDF21146146146146014607:32
Butter Cash-Settled Feb 2021BDG21146.45146.45141142-2.514207:31
Butter Cash-Settled Mar 2021BDH21155.25155.25151.25152.525-3.225152.52507:31
Butter Cash-Settled Apr 2021BDJ21163.5163.5163.5163.5-0.516409:35
Butter Cash-Settled May 2021BDK21169.025169.025168168.725-2.275168.72507:31
Butter Cash-Settled Jun 2021BDM21172.5172.5172172.075-2.425172.07507:31
Butter Cash-Settled Jul 2021BDN21178178174.6176-217607:31
Butter Cash-Settled Aug 2021BDQ21179179177178.725-0.3178.72507:31
Butter Cash-Settled Sep 2021BDU21177.5178.5177178.5-1178.507:31
Butter Cash-Settled Oct 2021BDV21178178177177.725-1.525177.72507:31
Butter Cash-Settled Nov 2021BDX21178.025178.025177177-2.02517707:31
Butter Cash-Settled Dec 2021BDZ21179179178179-1.917907:32
Butter Cash-Settled Jan 2022BDF22181.9181.9181.9181.9-0.95181.907:31
Butter Cash-Settled Feb 2022BDG22204204204204020407:32
Butter Cash-Settled Mar 2022BDH22217217217217021707:31
Butter Cash-Settled Apr 2022BDJ22220220220220022007:31
Butter Cash-Settled May 2022BDK22223.575223.575223.575223.5750223.57507:31
Butter Cash-Settled Jun 2022BDM220223.575223.575223.5750223.575223.57509:50
Butter Cash-Settled Jul 2022BDN220223.575223.575223.5750223.575223.57509:50
Butter Cash-Settled Aug 2022BDQ220223.575223.575223.5750223.575223.57509:50
Butter Cash-Settled Sep 2022BDU220223.575223.575223.5750223.575223.57509:50
Butter Cash-Settled Oct 2022BDV220223.575223.575223.5750223.575223.57509:50
Butter Cash-Settled Nov 2022BDX220223.575223.575223.5750223.575223.57509:50
Butter Cash-Settled Dec 2022BDZ220223.575223.575223.5750223.575223.57509:50