| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Dec 2018 | BDZ18 | 221.775 | 222.45 | 221.775 | 222 | 0.5 | 222 | 221.5 | 04:05 |
|
| Butter Cash-Settled Jan 2019 | BDF19 | 217.25 | 217.95 | 216.975 | 217 | -0.25 | 217 | 0 | 04:09 |
|
| Butter Cash-Settled Feb 2019 | BDG19 | 218.4 | 218.4 | 217.5 | 218 | -0.25 | 218 | 0 | 02:26 |
|
| Butter Cash-Settled Mar 2019 | BDH19 | 221.1 | 221.8 | 220.95 | 221.15 | -0.099999999999994 | 221.15 | 221.25 | 03:52 |
|
| Butter Cash-Settled Apr 2019 | BDJ19 | 224.5 | 224.525 | 224.5 | 224.525 | 0.52500000000001 | 224.525 | 224 | 02:15 |
|
| Butter Cash-Settled May 2019 | BDK19 | 225.85 | 226.775 | 225.85 | 226.5 | 0.75 | 226.5 | 225.75 | 03:16 |
|
| Butter Cash-Settled Jun 2019 | BDM19 | 227.75 | 228.5 | 227.75 | 228 | 1 | 228 | 227 | 03:16 |
|
| Butter Cash-Settled Jul 2019 | BDN19 | 229.4 | 229.4 | 229.4 | 229.4 | 1.35 | 229.4 | 228.05 | 02:08 |
|
| Butter Cash-Settled Aug 2019 | BDQ19 | 0 | 231 | 229.275 | 230.1 | 0.59999999999999 | 230.1 | 229.5 | 05:43 |
|
| Butter Cash-Settled Sep 2019 | BDU19 | 231.5 | 231.5 | 231.5 | 231.5 | 0.625 | 231.5 | 230.875 | 02:04 |
|
| Butter Cash-Settled Oct 2019 | BDV19 | 230 | 231.075 | 230 | 231.075 | 0.074999999999989 | 231.075 | 231 | 01:51 |
|
| Butter Cash-Settled Nov 2019 | BDX19 | 230 | 231.5 | 230 | 231.5 | 0.75 | 231.5 | 230.75 | 04:47 |
|
| Butter Cash-Settled Dec 2019 | BDZ19 | 228 | 230 | 228 | 229.975 | 0.72499999999999 | 229.975 | 229.25 | 03:58 |
|
| Butter Cash-Settled Jan 2020 | BDF20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:43 |
|
| Butter Cash-Settled Feb 2020 | BDG20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:42 |
|
| Butter Cash-Settled Mar 2020 | BDH20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:43 |
|
| Butter Cash-Settled Apr 2020 | BDJ20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:42 |
|
| Butter Cash-Settled May 2020 | BDK20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:43 |
|
| Butter Cash-Settled Jun 2020 | BDM20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:42 |
|
| Butter Cash-Settled Jul 2020 | BDN20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:42 |
|
| Butter Cash-Settled Aug 2020 | BDQ20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:43 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:42 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:43 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 0 | 219.825 | 219.825 | 219.825 | 0 | 219.825 | 219.825 | 05:42 |
|
