Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Feb 2019BDG19226226226226022622611:36
Butter Cash-Settled Mar 2019BDH19225.75227.825225.752260.44999999999999226225.5503:20
Butter Cash-Settled Apr 2019BDJ19229.1229.12282280.69999999999999228227.303:37
Butter Cash-Settled May 2019BDK19227.975228.525227.975228.5251.025228.525227.502:17
Butter Cash-Settled Jun 2019BDM19230.225230.225229.625229.750.25229.75003:33
Butter Cash-Settled Jul 2019BDN19231231230.4230.40.15000000000001230.4002:02
Butter Cash-Settled Aug 2019BDQ19231.35232231.352320.67500000000001231.475231.32503:51
Butter Cash-Settled Sep 2019BDU190232.65232.55232.650.099999999999994232.65232.5502:25
Butter Cash-Settled Oct 2019BDV190232.275232.275232.2750.25232.275232.02502:25
Butter Cash-Settled Nov 2019BDX19231.525231.525231.5231.50.099999999999994231.5231.401:08
Butter Cash-Settled Dec 2019BDZ19228.8228.8228.775228.775-0.97499999999999228.775229.7501:07
Butter Cash-Settled Jan 2020BDF200222222222022222202:25
Butter Cash-Settled Feb 2020BDG200222.25222.25222.250222.25222.2502:25
Butter Cash-Settled Mar 2020BDH200222222222022222202:25
Butter Cash-Settled Apr 2020BDJ200223223223022322302:25
Butter Cash-Settled May 2020BDK200224224224022422402:25
Butter Cash-Settled Jun 2020BDM200225225225022522502:25
Butter Cash-Settled Jul 2020BDN200225225225022522502:25
Butter Cash-Settled Aug 2020BDQ200225225225022522502:25
Butter Cash-Settled Sep 2020BDU200225225225022522502:25
Butter Cash-Settled Oct 2020BDV200223.625223.625223.6250223.625223.62502:25
Butter Cash-Settled Nov 2020BDX200222.875222.875222.8750222.875222.87502:25
Butter Cash-Settled Dec 2020BDZ200223.575223.575223.5750223.575223.57502:25
Butter Cash-Settled Jan 2021BDF210223.575223.575223.5750223.575223.57502:25