| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Jan 2020 | BDF20 | 0 | 193.525 | 193.525 | 193.525 | 0.65 | 193.525 | | 05:38 |
|
| Butter Cash-Settled Feb 2020 | BDG20 | 197.5 | 197.5 | 197.5 | 197.5 | 1.85 | 197.5 | 195.65 | 06:38 |
|
| Butter Cash-Settled Mar 2020 | BDH20 | 200.5 | 201.725 | 200.5 | 201 | 1.55 | 201 | | 05:38 |
|
| Butter Cash-Settled Apr 2020 | BDJ20 | 205 | 206 | 205 | 205.275 | 0.775 | 205.275 | | 05:37 |
|
| Butter Cash-Settled May 2020 | BDK20 | 209.5 | 209.8 | 209.175 | 209.5 | 0.975 | 209.5 | | 05:38 |
|
| Butter Cash-Settled Jun 2020 | BDM20 | 211.925 | 212.25 | 211.925 | 212.25 | 0.8 | 212.25 | | 05:37 |
|
| Butter Cash-Settled Jul 2020 | BDN20 | 214.5 | 214.5 | 213 | 213.425 | 0.125 | 213.425 | | 05:37 |
|
| Butter Cash-Settled Aug 2020 | BDQ20 | 214.45 | 214.875 | 214 | 214.175 | -0.125 | 214.175 | | 05:38 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 215.075 | 215.1 | 214.85 | 215.075 | 0.175 | 215.075 | | 05:37 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 214.3 | 214.325 | 214.3 | 214.3 | 0 | 214.3 | | 05:38 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 0 | 213.525 | 213.5 | 213.5 | 0.05 | 213.5 | | 05:37 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 211 | 211 | 211 | 211 | 0.175 | 211 | | 05:37 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 204 | 204 | 202.4 | 202.4 | -3.125 | 202.4 | | 05:37 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 204 | 204 | 201.4 | 201.425 | -4.875 | 201.425 | | 05:37 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 206.25 | 206.25 | 204 | 204 | -2.25 | 204 | | 05:37 |
|
| Butter Cash-Settled Apr 2021 | BDJ21 | 209.75 | 209.75 | 209.5 | 209.5 | -2.875 | 209.5 | | 05:37 |
|
| Butter Cash-Settled May 2021 | BDK21 | 0 | 216 | 216 | 216 | -0.5 | 216 | | 05:37 |
|
| Butter Cash-Settled Jun 2021 | BDM21 | 0 | 219 | 219 | 219 | -1.025 | 219 | | 05:37 |
|
| Butter Cash-Settled Jul 2021 | BDN21 | 219 | 219 | 219 | 219 | -4 | 219 | | 05:37 |
|
| Butter Cash-Settled Aug 2021 | BDQ21 | 0 | 223.5 | 223.5 | 223.5 | 0 | 223.5 | | 05:37 |
|
| Butter Cash-Settled Sep 2021 | BDU21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:38 |
|
| Butter Cash-Settled Oct 2021 | BDV21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:37 |
|
| Butter Cash-Settled Nov 2021 | BDX21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:37 |
|
| Butter Cash-Settled Dec 2021 | BDZ21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:37 |
|
