Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Aug 2019BDQ190235.55235.55235.550.025235.55235.52504:37
Butter Cash-Settled Sep 2019BDU19236.7236.7236.5236.5250.45236.525236.07504:37
Butter Cash-Settled Oct 2019BDV19237.25237.6237.25237.5750.575237.57523704:37
Butter Cash-Settled Nov 2019BDX19235.225235.325235.225235.3250.1235.325235.22504:36
Butter Cash-Settled Dec 2019BDZ190232.75232.75232.750232.75232.7504:37
Butter Cash-Settled Jan 2020BDF200228.225228.225228.2250228.225228.22504:37
Butter Cash-Settled Feb 2020BDG200227.325227.325227.3250.125227.325227.204:37
Butter Cash-Settled Mar 2020BDH200228.25228.25228.250228.25228.2504:37
Butter Cash-Settled Apr 2020BDJ200229.2229.2229.20.1229.2229.104:37
Butter Cash-Settled May 2020BDK2002302302300.5230229.504:37
Butter Cash-Settled Jun 2020BDM200230.525230.525230.5250.075230.525230.4504:37
Butter Cash-Settled Jul 2020BDN200231.5231.5231.50.475231.5231.02504:37
Butter Cash-Settled Aug 2020BDQ200231.75231.75231.750231.75231.7504:37
Butter Cash-Settled Sep 2020BDU200232.775232.775232.7750232.775232.77504:37
Butter Cash-Settled Oct 2020BDV200232.25232.25232.250232.25232.2504:37
Butter Cash-Settled Nov 2020BDX200231.25231.25231.250231.25231.2504:37
Butter Cash-Settled Dec 2020BDZ200229.975229.975229.9750229.975229.97504:37
Butter Cash-Settled Jan 2021BDF210223.575223.575223.5750223.575223.57504:36
Butter Cash-Settled Feb 2021BDG210223.575223.575223.5750223.575223.57504:37
Butter Cash-Settled Mar 2021BDH210223.575223.575223.5750223.575223.57504:37
Butter Cash-Settled Apr 2021BDJ210223.575223.575223.5750223.575223.57504:36
Butter Cash-Settled May 2021BDK210223.575223.575223.5750223.575223.57504:37
Butter Cash-Settled Jun 2021BDM210223.575223.575223.5750223.575223.57504:36
Butter Cash-Settled Jul 2021BDN210223.575223.575223.5750223.575223.57504:36