Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Dec 2019BDZ19202.8202.8202.8202.8-0.2202.820305:37
Butter Cash-Settled Jan 2020BDF20200.55200.85200.25200.25-0.1200.25200.3505:37
Butter Cash-Settled Feb 2020BDG20202.975203.025202.75202.9-0.075202.9202.97505:37
Butter Cash-Settled Mar 2020BDH20206.775206.775206.05206.05-0.725206.05206.77505:37
Butter Cash-Settled Apr 2020BDJ20209.25209.625208.95209.325-0.525209.325209.8505:36
Butter Cash-Settled May 2020BDK20212.35212.475212.35212.35-0.9212.35213.2505:37
Butter Cash-Settled Jun 2020BDM20214.5215.375214.475215.375-0.125215.375215.505:36
Butter Cash-Settled Jul 2020BDN200216.55215.75216.550216.55216.5505:36
Butter Cash-Settled Aug 2020BDQ20216.625217.175216.625216.825-0.175216.82521705:37
Butter Cash-Settled Sep 2020BDU20217.65217.65217.65217.65-0.025217.65217.67505:36
Butter Cash-Settled Oct 2020BDV20217217.2216.975217-0.1217217.105:37
Butter Cash-Settled Nov 2020BDX20214.85216.175214.85215.025-0.225215.025215.2505:36
Butter Cash-Settled Dec 2020BDZ200214.475212.8212.80212.8212.805:36
Butter Cash-Settled Jan 2021BDF210213213213021321305:36
Butter Cash-Settled Feb 2021BDG210215215215021521505:37
Butter Cash-Settled Mar 2021BDH210218.5218.5218.50218.5218.505:36
Butter Cash-Settled Apr 2021BDJ210223223223022322305:36
Butter Cash-Settled May 2021BDK210223223223022322305:36
Butter Cash-Settled Jun 2021BDM210223223223022322305:36
Butter Cash-Settled Jul 2021BDN210223.575223.575223.5750223.575223.57505:36
Butter Cash-Settled Aug 2021BDQ210223.575223.575223.5750223.575223.57505:36
Butter Cash-Settled Sep 2021BDU210223.575223.575223.5750223.575223.57505:37
Butter Cash-Settled Oct 2021BDV210223.575223.575223.5750223.575223.57505:36
Butter Cash-Settled Nov 2021BDX210223.575223.575223.5750223.575223.57505:36