Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Jan 2020BDF200193.525193.525193.5250.65193.52505:38
Butter Cash-Settled Feb 2020BDG20197.5197.5197.5197.51.85197.5195.6506:38
Butter Cash-Settled Mar 2020BDH20200.5201.725200.52011.5520105:38
Butter Cash-Settled Apr 2020BDJ20205206205205.2750.775205.27505:37
Butter Cash-Settled May 2020BDK20209.5209.8209.175209.50.975209.505:38
Butter Cash-Settled Jun 2020BDM20211.925212.25211.925212.250.8212.2505:37
Butter Cash-Settled Jul 2020BDN20214.5214.5213213.4250.125213.42505:37
Butter Cash-Settled Aug 2020BDQ20214.45214.875214214.175-0.125214.17505:38
Butter Cash-Settled Sep 2020BDU20215.075215.1214.85215.0750.175215.07505:37
Butter Cash-Settled Oct 2020BDV20214.3214.325214.3214.30214.305:38
Butter Cash-Settled Nov 2020BDX200213.525213.5213.50.05213.505:37
Butter Cash-Settled Dec 2020BDZ202112112112110.17521105:37
Butter Cash-Settled Jan 2021BDF21204204202.4202.4-3.125202.405:37
Butter Cash-Settled Feb 2021BDG21204204201.4201.425-4.875201.42505:37
Butter Cash-Settled Mar 2021BDH21206.25206.25204204-2.2520405:37
Butter Cash-Settled Apr 2021BDJ21209.75209.75209.5209.5-2.875209.505:37
Butter Cash-Settled May 2021BDK210216216216-0.521605:37
Butter Cash-Settled Jun 2021BDM210219219219-1.02521905:37
Butter Cash-Settled Jul 2021BDN21219219219219-421905:37
Butter Cash-Settled Aug 2021BDQ210223.5223.5223.50223.505:37
Butter Cash-Settled Sep 2021BDU210223.575223.575223.5750223.575223.57505:38
Butter Cash-Settled Oct 2021BDV210223.575223.575223.5750223.575223.57505:37
Butter Cash-Settled Nov 2021BDX210223.575223.575223.5750223.575223.57505:37
Butter Cash-Settled Dec 2021BDZ210223.575223.575223.5750223.575223.57505:37