| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Apr 2021 | BDJ21 | 180.225 | 180.225 | 180.225 | 180.225 | 1.175 | 180.225 | 179.05 | 11:09 |
|
| Butter Cash-Settled May 2021 | BDK21 | 188.5 | 193.25 | 188.5 | 191.25 | 2.825 | 191.25 | 188.425 | 11:16 |
|
| Butter Cash-Settled Jun 2021 | BDM21 | 193.5 | 197.5 | 193 | 196.5 | 5.5 | 196.5 | 191 | 11:26 |
|
| Butter Cash-Settled Jul 2021 | BDN21 | 197 | 199.5 | 197 | 198.75 | 5.8 | 198.75 | 192.95 | 11:40 |
|
| Butter Cash-Settled Aug 2021 | BDQ21 | 196.25 | 200.75 | 196.25 | 200.75 | 6.75 | 200.75 | 194 | 11:02 |
|
| Butter Cash-Settled Sep 2021 | BDU21 | 196.975 | 201 | 196.975 | 201 | 5 | 201 | 196 | 11:07 |
|
| Butter Cash-Settled Oct 2021 | BDV21 | 198 | 200 | 198 | 200 | 3 | 200 | 197 | 11:21 |
|
| Butter Cash-Settled Nov 2021 | BDX21 | 199.5 | 199.5 | 199.5 | 199.5 | 1.5 | 199.5 | 198 | 11:21 |
|
| Butter Cash-Settled Dec 2021 | BDZ21 | 192.5 | 194.5 | 192.5 | 194.025 | 2.025 | 194.025 | | 05:32 |
|
| Butter Cash-Settled Jan 2022 | BDF22 | 188.75 | 188.75 | 188.75 | 188.75 | 0 | 188.75 | | 04:42 |
|
| Butter Cash-Settled Feb 2022 | BDG22 | 188 | 188 | 188 | 188 | 0 | 188 | | 04:42 |
|
| Butter Cash-Settled Mar 2022 | BDH22 | 190 | 190 | 190 | 190 | 0 | 190 | | 04:41 |
|
| Butter Cash-Settled Apr 2022 | BDJ22 | 194.975 | 194.975 | 194.975 | 194.975 | 0 | 194.975 | | 04:42 |
|
| Butter Cash-Settled May 2022 | BDK22 | 207.95 | 207.95 | 207.95 | 207.95 | 0 | 207.95 | | 04:42 |
|
| Butter Cash-Settled Jun 2022 | BDM22 | 211.95 | 211.95 | 211.95 | 211.95 | 0 | 211.95 | | 04:41 |
|
| Butter Cash-Settled Jul 2022 | BDN22 | 217.45 | 217.45 | 217.45 | 217.45 | 0 | 217.45 | | 04:42 |
|
| Butter Cash-Settled Aug 2022 | BDQ22 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 04:41 |
|
| Butter Cash-Settled Sep 2022 | BDU22 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 04:42 |
|
| Butter Cash-Settled Oct 2022 | BDV22 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 04:42 |
|
| Butter Cash-Settled Nov 2022 | BDX22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 07:25 |
|
| Butter Cash-Settled Dec 2022 | BDZ22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 07:25 |
|
| Butter Cash-Settled Jan 2023 | BDF23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 07:25 |
|
| Butter Cash-Settled Feb 2023 | BDG23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 07:25 |
|
| Butter Cash-Settled Mar 2023 | BDH23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 07:25 |
|
