| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Aug 2020 | BDQ20 | 163.675 | 163.675 | 162.625 | 162.625 | -0.375 | | 163 | 04:45 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 163.15 | 163.15 | 161 | 161 | 0 | | 161 | 04:45 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 166.375 | 166.425 | 166 | 166.075 | 0.024999999999977 | | 166.05 | 04:45 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 169.025 | 170 | 169 | 170 | 0.875 | | 169.125 | 04:45 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 170.225 | 170.25 | 170 | 170 | 0 | | 170 | 04:45 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 170.5 | 170.5 | 0 | 170.5 | -1.5 | | 172 | 04:45 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 172.9 | 173 | 172.9 | 173 | 0 | | 173 | 04:45 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 177.725 | 177.725 | 177.7 | 177.7 | 0 | | 177.7 | 04:45 |
|
| Butter Cash-Settled Apr 2021 | BDJ21 | 181.7 | 181.7 | 181.7 | 181.7 | 0 | | | 01:10 |
|
| Butter Cash-Settled May 2021 | BDK21 | 186.025 | 186.45 | 0 | 186.45 | 0 | | 186.45 | 04:45 |
|
| Butter Cash-Settled Jun 2021 | BDM21 | 188.5 | 188.5 | 188.5 | 188.5 | -1.5 | 188.5 | | 04:44 |
|
| Butter Cash-Settled Jul 2021 | BDN21 | 194.5 | 194.5 | 194.5 | 194.5 | 0 | | | 01:10 |
|
| Butter Cash-Settled Aug 2021 | BDQ21 | 197.525 | 197.525 | 197.525 | 197.525 | 0 | | | 01:10 |
|
| Butter Cash-Settled Sep 2021 | BDU21 | 197.5 | 197.5 | 197.5 | 197.5 | 0 | | | 01:10 |
|
| Butter Cash-Settled Oct 2021 | BDV21 | 200 | 200 | 200 | 200 | 0 | | | 01:10 |
|
| Butter Cash-Settled Nov 2021 | BDX21 | 201 | 201 | 201 | 201 | 0 | | | 01:10 |
|
| Butter Cash-Settled Dec 2021 | BDZ21 | 201 | 201 | 201 | 201 | 0 | | | 01:10 |
|
| Butter Cash-Settled Jan 2022 | BDF22 | 0 | 201.5 | 201.5 | 201.5 | 0 | 201.5 | 201.5 | 06:27 |
|
| Butter Cash-Settled Feb 2022 | BDG22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:28 |
|
| Butter Cash-Settled Mar 2022 | BDH22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:27 |
|
| Butter Cash-Settled Apr 2022 | BDJ22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:27 |
|
| Butter Cash-Settled May 2022 | BDK22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:27 |
|
| Butter Cash-Settled Jun 2022 | BDM22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:27 |
|
| Butter Cash-Settled Jul 2022 | BDN22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:27 |
|
