Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled May 2022BDK22273273.225272.375272.850.825272.8505:58
Butter Cash-Settled Jun 2022BDM22272.75276272.62741.97527405:59
Butter Cash-Settled Jul 2022BDN22272273.05272272.51.5272.505:58
Butter Cash-Settled Aug 2022BDQ22270.25270.8270.25270.251.25270.2505:57
Butter Cash-Settled Sep 2022BDU22265.75267.1265.75265.750265.7505:58
Butter Cash-Settled Oct 2022BDV22262.75262.75262.35262.350.35262.3505:58
Butter Cash-Settled Nov 2022BDX22257258257257.350.35257.3505:58
Butter Cash-Settled Dec 2022BDZ22247.5247.5245.975246.5-0.975246.505:58
Butter Cash-Settled Jan 2023BDF23231.5231.5231.5231.50231.505:57
Butter Cash-Settled Feb 2023BDG23222222222222022222204:39
Butter Cash-Settled Mar 2023BDH23221.7221.7221.7221.70221.7221.704:37
Butter Cash-Settled Apr 2023BDJ23219219219219021921904:38
Butter Cash-Settled May 2023BDK23219219219219021921904:37
Butter Cash-Settled Jun 2023BDM23219219218.975219021921904:38
Butter Cash-Settled Jul 2023BDN23219221.5219221.50221.5221.503:59
Butter Cash-Settled Aug 2023BDQ23219221.5219221.50221.5221.503:59
Butter Cash-Settled Sep 2023BDU23223.575223.575223.575223.5750223.57505:58
Butter Cash-Settled Oct 2023BDV23223.575223.575223.575223.5750223.575223.57504:38
Butter Cash-Settled Nov 2023BDX23223.575223.575223.575223.5750223.575223.57504:37
Butter Cash-Settled Dec 2023BDZ23223.575223.575223.575223.5750223.575223.57504:38
Butter Cash-Settled Jan 2024BDF24223.575223.575223.575223.5750223.575223.57504:37
Butter Cash-Settled Feb 2024BDG24218.325218.325218.325218.3250218.325218.32504:38
Butter Cash-Settled Mar 2024BDH24211.65211.65211.65211.650211.65211.6504:37
Butter Cash-Settled Apr 2024BDJ24208.65208.65208.65208.650208.65208.6504:37