| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Jan 2021 | BDF21 | 146 | 146 | 146 | 146 | 0 | 146 | | 07:32 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 146.45 | 146.45 | 141 | 142 | -2.5 | 142 | | 07:31 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 155.25 | 155.25 | 151.25 | 152.525 | -3.225 | 152.525 | | 07:31 |
|
| Butter Cash-Settled Apr 2021 | BDJ21 | 163.5 | 163.5 | 163.5 | 163.5 | -0.5 | | 164 | 09:35 |
|
| Butter Cash-Settled May 2021 | BDK21 | 169.025 | 169.025 | 168 | 168.725 | -2.275 | 168.725 | | 07:31 |
|
| Butter Cash-Settled Jun 2021 | BDM21 | 172.5 | 172.5 | 172 | 172.075 | -2.425 | 172.075 | | 07:31 |
|
| Butter Cash-Settled Jul 2021 | BDN21 | 178 | 178 | 174.6 | 176 | -2 | 176 | | 07:31 |
|
| Butter Cash-Settled Aug 2021 | BDQ21 | 179 | 179 | 177 | 178.725 | -0.3 | 178.725 | | 07:31 |
|
| Butter Cash-Settled Sep 2021 | BDU21 | 177.5 | 178.5 | 177 | 178.5 | -1 | 178.5 | | 07:31 |
|
| Butter Cash-Settled Oct 2021 | BDV21 | 178 | 178 | 177 | 177.725 | -1.525 | 177.725 | | 07:31 |
|
| Butter Cash-Settled Nov 2021 | BDX21 | 178.025 | 178.025 | 177 | 177 | -2.025 | 177 | | 07:31 |
|
| Butter Cash-Settled Dec 2021 | BDZ21 | 179 | 179 | 178 | 179 | -1.9 | 179 | | 07:32 |
|
| Butter Cash-Settled Jan 2022 | BDF22 | 181.9 | 181.9 | 181.9 | 181.9 | -0.95 | 181.9 | | 07:31 |
|
| Butter Cash-Settled Feb 2022 | BDG22 | 204 | 204 | 204 | 204 | 0 | 204 | | 07:32 |
|
| Butter Cash-Settled Mar 2022 | BDH22 | 217 | 217 | 217 | 217 | 0 | 217 | | 07:31 |
|
| Butter Cash-Settled Apr 2022 | BDJ22 | 220 | 220 | 220 | 220 | 0 | 220 | | 07:31 |
|
| Butter Cash-Settled May 2022 | BDK22 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 07:31 |
|
| Butter Cash-Settled Jun 2022 | BDM22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 09:50 |
|
| Butter Cash-Settled Jul 2022 | BDN22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 09:50 |
|
| Butter Cash-Settled Aug 2022 | BDQ22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 09:50 |
|
| Butter Cash-Settled Sep 2022 | BDU22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 09:50 |
|
| Butter Cash-Settled Oct 2022 | BDV22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 09:50 |
|
| Butter Cash-Settled Nov 2022 | BDX22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 09:50 |
|
| Butter Cash-Settled Dec 2022 | BDZ22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 09:50 |
|
