| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Oct 2020 | BDV20 | 152.5 | 152.5 | 152.5 | 152.5 | 0 | 152.5 | | 06:22 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 155 | 155 | 153.825 | 155 | 0 | 155 | | 06:21 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 155 | 155 | 155 | 155 | 0 | 155 | | 06:21 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 156.525 | 156.775 | 156.525 | 156.525 | 0.475 | 156.525 | | 06:22 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 162 | 162.25 | 162 | 162 | 0 | 162 | | 06:22 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 168.8 | 169.1 | 168.8 | 169.1 | 0 | 169.1 | | 06:21 |
|
| Butter Cash-Settled Apr 2021 | BDJ21 | 173.25 | 173.275 | 172.025 | 173.025 | 0 | 173.025 | | 06:22 |
|
| Butter Cash-Settled May 2021 | BDK21 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | 175.75 | | 06:21 |
|
| Butter Cash-Settled Jun 2021 | BDM21 | 176.225 | 176.225 | 176.2 | 176.2 | -1.3 | 176.2 | | 06:21 |
|
| Butter Cash-Settled Jul 2021 | BDN21 | 180 | 180 | 180 | 180 | 0 | 180 | | 06:21 |
|
| Butter Cash-Settled Aug 2021 | BDQ21 | 180 | 180 | 180 | 180 | 0 | 180 | | 06:21 |
|
| Butter Cash-Settled Sep 2021 | BDU21 | 181.25 | 181.25 | 181.25 | 181.25 | 0 | 181.25 | | 06:22 |
|
| Butter Cash-Settled Oct 2021 | BDV21 | 182.1 | 182.625 | 182.1 | 182.1 | 0 | 182.1 | | 06:21 |
|
| Butter Cash-Settled Nov 2021 | BDX21 | 184 | 184 | 184 | 184 | 0 | 184 | | 06:21 |
|
| Butter Cash-Settled Dec 2021 | BDZ21 | 185.25 | 185.25 | 185.25 | 185.25 | 0 | 185.25 | | 06:23 |
|
| Butter Cash-Settled Jan 2022 | BDF22 | 0 | 186.475 | 186.475 | 186.475 | 0 | 186.475 | 186.475 | 06:22 |
|
| Butter Cash-Settled Feb 2022 | BDG22 | 217.075 | 217.075 | 217.075 | 217.075 | 0 | 217.075 | | 06:23 |
|
| Butter Cash-Settled Mar 2022 | BDH22 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 06:21 |
|
| Butter Cash-Settled Apr 2022 | BDJ22 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 06:21 |
|
| Butter Cash-Settled May 2022 | BDK22 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 06:22 |
|
| Butter Cash-Settled Jun 2022 | BDM22 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 06:22 |
|
| Butter Cash-Settled Jul 2022 | BDN22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:22 |
|
| Butter Cash-Settled Aug 2022 | BDQ22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:21 |
|
| Butter Cash-Settled Sep 2022 | BDU22 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:22 |
|
