Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Aug 2021BDQ21164164164164016401:10
Butter Cash-Settled Sep 2021BDU21164.375167.45164.375164.51164.504:04
Butter Cash-Settled Oct 2021BDV21167.5167.5166.5166.51.525166.503:30
Butter Cash-Settled Nov 2021BDX211691691691691.516901:10
Butter Cash-Settled Dec 2021BDZ21169.5169.6169.5169.61.6169.604:04
Butter Cash-Settled Jan 2022BDF22172172.025172172.0252.525172.02504:04
Butter Cash-Settled Feb 2022BDG22173.1173.1173.1173.12.525173.101:10
Butter Cash-Settled Mar 2022BDH22177.025177.025177.025177.0250.025177.02501:10
Butter Cash-Settled Apr 2022BDJ22180.025180.025180.025180.0250.025180.02501:10
Butter Cash-Settled May 2022BDK22183.975184183.975184118401:10
Butter Cash-Settled Jun 2022BDM22183.025183.025183.025183.0250.025183.02501:10
Butter Cash-Settled Jul 2022BDN22186186186186018601:10
Butter Cash-Settled Aug 2022BDQ22187187187187018701:10
Butter Cash-Settled Sep 2022BDU22188.25188.25188.25188.250188.2501:10
Butter Cash-Settled Oct 2022BDV22197.5197.5197.5197.5-0.05197.501:10
Butter Cash-Settled Nov 2022BDX22199199199199019901:10
Butter Cash-Settled Dec 2022BDZ22188188188188018801:10
Butter Cash-Settled Jan 2023BDF230216.075216.075216.0750216.075216.07504:59
Butter Cash-Settled Feb 2023BDG230223.575223.575223.5750223.575223.57504:59
Butter Cash-Settled Mar 2023BDH230223.575223.575223.5750223.575223.57504:59
Butter Cash-Settled Apr 2023BDJ230223.575223.575223.5750223.575223.57504:59
Butter Cash-Settled May 2023BDK230223.575223.575223.5750223.575223.57504:59
Butter Cash-Settled Jun 2023BDM230223.575223.575223.5750223.575223.57504:59
Butter Cash-Settled Jul 2023BDN230223.575223.575223.5750223.575223.57504:59