Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Aug 2020BDQ20163.675163.675162.625162.625-0.37516304:45
Butter Cash-Settled Sep 2020BDU20163.15163.15161161016104:45
Butter Cash-Settled Oct 2020BDV20166.375166.425166166.0750.024999999999977166.0504:45
Butter Cash-Settled Nov 2020BDX20169.0251701691700.875169.12504:45
Butter Cash-Settled Dec 2020BDZ20170.225170.25170170017004:45
Butter Cash-Settled Jan 2021BDF21170.5170.50170.5-1.517204:45
Butter Cash-Settled Feb 2021BDG21172.9173172.9173017304:45
Butter Cash-Settled Mar 2021BDH21177.725177.725177.7177.70177.704:45
Butter Cash-Settled Apr 2021BDJ21181.7181.7181.7181.7001:10
Butter Cash-Settled May 2021BDK21186.025186.450186.450186.4504:45
Butter Cash-Settled Jun 2021BDM21188.5188.5188.5188.5-1.5188.504:44
Butter Cash-Settled Jul 2021BDN21194.5194.5194.5194.5001:10
Butter Cash-Settled Aug 2021BDQ21197.525197.525197.525197.525001:10
Butter Cash-Settled Sep 2021BDU21197.5197.5197.5197.5001:10
Butter Cash-Settled Oct 2021BDV21200200200200001:10
Butter Cash-Settled Nov 2021BDX21201201201201001:10
Butter Cash-Settled Dec 2021BDZ21201201201201001:10
Butter Cash-Settled Jan 2022BDF220201.5201.5201.50201.5201.506:27
Butter Cash-Settled Feb 2022BDG220223.575223.575223.5750223.575223.57506:28
Butter Cash-Settled Mar 2022BDH220223.575223.575223.5750223.575223.57506:27
Butter Cash-Settled Apr 2022BDJ220223.575223.575223.5750223.575223.57506:27
Butter Cash-Settled May 2022BDK220223.575223.575223.5750223.575223.57506:27
Butter Cash-Settled Jun 2022BDM220223.575223.575223.5750223.575223.57506:27
Butter Cash-Settled Jul 2022BDN220223.575223.575223.5750223.575223.57506:27