| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Aug 2021 | BDQ21 | 164 | 164 | 164 | 164 | 0 | 164 | | 01:10 |
|
| Butter Cash-Settled Sep 2021 | BDU21 | 164.375 | 167.45 | 164.375 | 164.5 | 1 | 164.5 | | 04:04 |
|
| Butter Cash-Settled Oct 2021 | BDV21 | 167.5 | 167.5 | 166.5 | 166.5 | 1.525 | 166.5 | | 03:30 |
|
| Butter Cash-Settled Nov 2021 | BDX21 | 169 | 169 | 169 | 169 | 1.5 | 169 | | 01:10 |
|
| Butter Cash-Settled Dec 2021 | BDZ21 | 169.5 | 169.6 | 169.5 | 169.6 | 1.6 | 169.6 | | 04:04 |
|
| Butter Cash-Settled Jan 2022 | BDF22 | 172 | 172.025 | 172 | 172.025 | 2.525 | 172.025 | | 04:04 |
|
| Butter Cash-Settled Feb 2022 | BDG22 | 173.1 | 173.1 | 173.1 | 173.1 | 2.525 | 173.1 | | 01:10 |
|
| Butter Cash-Settled Mar 2022 | BDH22 | 177.025 | 177.025 | 177.025 | 177.025 | 0.025 | 177.025 | | 01:10 |
|
| Butter Cash-Settled Apr 2022 | BDJ22 | 180.025 | 180.025 | 180.025 | 180.025 | 0.025 | 180.025 | | 01:10 |
|
| Butter Cash-Settled May 2022 | BDK22 | 183.975 | 184 | 183.975 | 184 | 1 | 184 | | 01:10 |
|
| Butter Cash-Settled Jun 2022 | BDM22 | 183.025 | 183.025 | 183.025 | 183.025 | 0.025 | 183.025 | | 01:10 |
|
| Butter Cash-Settled Jul 2022 | BDN22 | 186 | 186 | 186 | 186 | 0 | 186 | | 01:10 |
|
| Butter Cash-Settled Aug 2022 | BDQ22 | 187 | 187 | 187 | 187 | 0 | 187 | | 01:10 |
|
| Butter Cash-Settled Sep 2022 | BDU22 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | 188.25 | | 01:10 |
|
| Butter Cash-Settled Oct 2022 | BDV22 | 197.5 | 197.5 | 197.5 | 197.5 | -0.05 | 197.5 | | 01:10 |
|
| Butter Cash-Settled Nov 2022 | BDX22 | 199 | 199 | 199 | 199 | 0 | 199 | | 01:10 |
|
| Butter Cash-Settled Dec 2022 | BDZ22 | 188 | 188 | 188 | 188 | 0 | 188 | | 01:10 |
|
| Butter Cash-Settled Jan 2023 | BDF23 | 0 | 216.075 | 216.075 | 216.075 | 0 | 216.075 | 216.075 | 04:59 |
|
| Butter Cash-Settled Feb 2023 | BDG23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:59 |
|
| Butter Cash-Settled Mar 2023 | BDH23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:59 |
|
| Butter Cash-Settled Apr 2023 | BDJ23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:59 |
|
| Butter Cash-Settled May 2023 | BDK23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:59 |
|
| Butter Cash-Settled Jun 2023 | BDM23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:59 |
|
| Butter Cash-Settled Jul 2023 | BDN23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:59 |
|
