Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Dec 2018BDZ18221.775222.45221.7752220.5222221.504:05
Butter Cash-Settled Jan 2019BDF19217.25217.95216.975217-0.25217004:09
Butter Cash-Settled Feb 2019BDG19218.4218.4217.5218-0.25218002:26
Butter Cash-Settled Mar 2019BDH19221.1221.8220.95221.15-0.099999999999994221.15221.2503:52
Butter Cash-Settled Apr 2019BDJ19224.5224.525224.5224.5250.52500000000001224.52522402:15
Butter Cash-Settled May 2019BDK19225.85226.775225.85226.50.75226.5225.7503:16
Butter Cash-Settled Jun 2019BDM19227.75228.5227.75228122822703:16
Butter Cash-Settled Jul 2019BDN19229.4229.4229.4229.41.35229.4228.0502:08
Butter Cash-Settled Aug 2019BDQ190231229.275230.10.59999999999999230.1229.505:43
Butter Cash-Settled Sep 2019BDU19231.5231.5231.5231.50.625231.5230.87502:04
Butter Cash-Settled Oct 2019BDV19230231.075230231.0750.074999999999989231.07523101:51
Butter Cash-Settled Nov 2019BDX19230231.5230231.50.75231.5230.7504:47
Butter Cash-Settled Dec 2019BDZ19228230228229.9750.72499999999999229.975229.2503:58
Butter Cash-Settled Jan 2020BDF200219.825219.825219.8250219.825219.82505:43
Butter Cash-Settled Feb 2020BDG200219.825219.825219.8250219.825219.82505:42
Butter Cash-Settled Mar 2020BDH200219.825219.825219.8250219.825219.82505:43
Butter Cash-Settled Apr 2020BDJ200219.825219.825219.8250219.825219.82505:42
Butter Cash-Settled May 2020BDK200219.825219.825219.8250219.825219.82505:43
Butter Cash-Settled Jun 2020BDM200219.825219.825219.8250219.825219.82505:42
Butter Cash-Settled Jul 2020BDN200219.825219.825219.8250219.825219.82505:42
Butter Cash-Settled Aug 2020BDQ200219.825219.825219.8250219.825219.82505:43
Butter Cash-Settled Sep 2020BDU200219.825219.825219.8250219.825219.82505:42
Butter Cash-Settled Oct 2020BDV200219.825219.825219.8250219.825219.82505:43
Butter Cash-Settled Nov 2020BDX200219.825219.825219.8250219.825219.82505:42