| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Jun 2019 | BDM19 | 236.875 | 236.875 | 236.875 | 236.875 | -0.15 | 236.875 | | 06:15 |
|
| Butter Cash-Settled Jul 2019 | BDN19 | 241.875 | 241.875 | 241.225 | 241.5 | -0.375 | 241.5 | | 06:15 |
|
| Butter Cash-Settled Aug 2019 | BDQ19 | 243.25 | 243.4 | 243.175 | 243.175 | -0.575 | 243.175 | | 06:16 |
|
| Butter Cash-Settled Sep 2019 | BDU19 | 244.75 | 244.75 | 244.625 | 244.75 | 0 | 244.75 | | 06:15 |
|
| Butter Cash-Settled Oct 2019 | BDV19 | 243.425 | 244.25 | 243.4 | 244.15 | 0.225 | 244.15 | | 06:15 |
|
| Butter Cash-Settled Nov 2019 | BDX19 | 240.6 | 240.6 | 240.525 | 240.55 | -0.675 | 240.55 | | 06:15 |
|
| Butter Cash-Settled Dec 2019 | BDZ19 | 234.875 | 234.875 | 234.825 | 234.85 | -0.625 | 234.85 | | 06:15 |
|
| Butter Cash-Settled Jan 2020 | BDF20 | 0 | 229.5 | 229.5 | 229.5 | 0.45 | 229.5 | | 06:16 |
|
| Butter Cash-Settled Feb 2020 | BDG20 | 228.475 | 228.5 | 228.475 | 228.5 | 0.025 | 228.5 | | 06:15 |
|
| Butter Cash-Settled Mar 2020 | BDH20 | 232.775 | 232.775 | 228.975 | 229 | 0.025 | 229 | | 06:16 |
|
| Butter Cash-Settled Apr 2020 | BDJ20 | 0 | 229.025 | 229.025 | 229.025 | 0.025 | 229.025 | | 06:15 |
|
| Butter Cash-Settled May 2020 | BDK20 | 232.775 | 232.775 | 230.6 | 230.625 | 1.15 | 230.625 | | 06:16 |
|
| Butter Cash-Settled Jun 2020 | BDM20 | 0 | 229.85 | 229.85 | 229.85 | 0 | 229.85 | | 06:15 |
|
| Butter Cash-Settled Jul 2020 | BDN20 | 0 | 230.175 | 230.175 | 230.175 | 1 | 230.175 | | 06:15 |
|
| Butter Cash-Settled Aug 2020 | BDQ20 | 0 | 230.45 | 230.45 | 230.45 | 4.25 | 230.45 | | 06:16 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 0 | 230 | 230 | 230 | 4 | 230 | 226 | 06:15 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 0 | 230 | 230 | 230 | 4 | 230 | 226 | 06:16 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 0 | 230 | 230 | 230 | 4 | 230 | 226 | 06:15 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 0 | 230 | 230 | 230 | 4 | 230 | 226 | 06:15 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:15 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:15 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:15 |
|
| Butter Cash-Settled Apr 2021 | BDJ21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:15 |
|
| Butter Cash-Settled May 2021 | BDK21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 06:15 |
|
