Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Jun 2019BDM19236.875236.875236.875236.875-0.15236.87506:15
Butter Cash-Settled Jul 2019BDN19241.875241.875241.225241.5-0.375241.506:15
Butter Cash-Settled Aug 2019BDQ19243.25243.4243.175243.175-0.575243.17506:16
Butter Cash-Settled Sep 2019BDU19244.75244.75244.625244.750244.7506:15
Butter Cash-Settled Oct 2019BDV19243.425244.25243.4244.150.225244.1506:15
Butter Cash-Settled Nov 2019BDX19240.6240.6240.525240.55-0.675240.5506:15
Butter Cash-Settled Dec 2019BDZ19234.875234.875234.825234.85-0.625234.8506:15
Butter Cash-Settled Jan 2020BDF200229.5229.5229.50.45229.506:16
Butter Cash-Settled Feb 2020BDG20228.475228.5228.475228.50.025228.506:15
Butter Cash-Settled Mar 2020BDH20232.775232.775228.9752290.02522906:16
Butter Cash-Settled Apr 2020BDJ200229.025229.025229.0250.025229.02506:15
Butter Cash-Settled May 2020BDK20232.775232.775230.6230.6251.15230.62506:16
Butter Cash-Settled Jun 2020BDM200229.85229.85229.850229.8506:15
Butter Cash-Settled Jul 2020BDN200230.175230.175230.1751230.17506:15
Butter Cash-Settled Aug 2020BDQ200230.45230.45230.454.25230.4506:16
Butter Cash-Settled Sep 2020BDU200230230230423022606:15
Butter Cash-Settled Oct 2020BDV200230230230423022606:16
Butter Cash-Settled Nov 2020BDX200230230230423022606:15
Butter Cash-Settled Dec 2020BDZ200230230230423022606:15
Butter Cash-Settled Jan 2021BDF210223.575223.575223.5750223.575223.57506:15
Butter Cash-Settled Feb 2021BDG210223.575223.575223.5750223.575223.57506:15
Butter Cash-Settled Mar 2021BDH210223.575223.575223.5750223.575223.57506:15
Butter Cash-Settled Apr 2021BDJ210223.575223.575223.5750223.575223.57506:15
Butter Cash-Settled May 2021BDK210223.575223.575223.5750223.575223.57506:15