| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Feb 2019 | BDG19 | 226 | 226 | 226 | 226 | 0 | 226 | 226 | 11:36 |
|
| Butter Cash-Settled Mar 2019 | BDH19 | 225.75 | 227.825 | 225.75 | 226 | 0.44999999999999 | 226 | 225.55 | 03:20 |
|
| Butter Cash-Settled Apr 2019 | BDJ19 | 229.1 | 229.1 | 228 | 228 | 0.69999999999999 | 228 | 227.3 | 03:37 |
|
| Butter Cash-Settled May 2019 | BDK19 | 227.975 | 228.525 | 227.975 | 228.525 | 1.025 | 228.525 | 227.5 | 02:17 |
|
| Butter Cash-Settled Jun 2019 | BDM19 | 230.225 | 230.225 | 229.625 | 229.75 | 0.25 | 229.75 | 0 | 03:33 |
|
| Butter Cash-Settled Jul 2019 | BDN19 | 231 | 231 | 230.4 | 230.4 | 0.15000000000001 | 230.4 | 0 | 02:02 |
|
| Butter Cash-Settled Aug 2019 | BDQ19 | 231.35 | 232 | 231.35 | 232 | 0.67500000000001 | 231.475 | 231.325 | 03:51 |
|
| Butter Cash-Settled Sep 2019 | BDU19 | 0 | 232.65 | 232.55 | 232.65 | 0.099999999999994 | 232.65 | 232.55 | 02:25 |
|
| Butter Cash-Settled Oct 2019 | BDV19 | 0 | 232.275 | 232.275 | 232.275 | 0.25 | 232.275 | 232.025 | 02:25 |
|
| Butter Cash-Settled Nov 2019 | BDX19 | 231.525 | 231.525 | 231.5 | 231.5 | 0.099999999999994 | 231.5 | 231.4 | 01:08 |
|
| Butter Cash-Settled Dec 2019 | BDZ19 | 228.8 | 228.8 | 228.775 | 228.775 | -0.97499999999999 | 228.775 | 229.75 | 01:07 |
|
| Butter Cash-Settled Jan 2020 | BDF20 | 0 | 222 | 222 | 222 | 0 | 222 | 222 | 02:25 |
|
| Butter Cash-Settled Feb 2020 | BDG20 | 0 | 222.25 | 222.25 | 222.25 | 0 | 222.25 | 222.25 | 02:25 |
|
| Butter Cash-Settled Mar 2020 | BDH20 | 0 | 222 | 222 | 222 | 0 | 222 | 222 | 02:25 |
|
| Butter Cash-Settled Apr 2020 | BDJ20 | 0 | 223 | 223 | 223 | 0 | 223 | 223 | 02:25 |
|
| Butter Cash-Settled May 2020 | BDK20 | 0 | 224 | 224 | 224 | 0 | 224 | 224 | 02:25 |
|
| Butter Cash-Settled Jun 2020 | BDM20 | 0 | 225 | 225 | 225 | 0 | 225 | 225 | 02:25 |
|
| Butter Cash-Settled Jul 2020 | BDN20 | 0 | 225 | 225 | 225 | 0 | 225 | 225 | 02:25 |
|
| Butter Cash-Settled Aug 2020 | BDQ20 | 0 | 225 | 225 | 225 | 0 | 225 | 225 | 02:25 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 0 | 225 | 225 | 225 | 0 | 225 | 225 | 02:25 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 0 | 223.625 | 223.625 | 223.625 | 0 | 223.625 | 223.625 | 02:25 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 0 | 222.875 | 222.875 | 222.875 | 0 | 222.875 | 222.875 | 02:25 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 02:25 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 02:25 |
|
