| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Dec 2021 | BDZ21 | 196.75 | 198.075 | 196.625 | 196.975 | 0 | 196.975 | | 07:22 |
|
| Butter Cash-Settled Jan 2022 | BDF22 | 193 | 195 | 192.75 | 193.5 | 1 | 193.5 | | 07:21 |
|
| Butter Cash-Settled Feb 2022 | BDG22 | 193.975 | 195.975 | 192.775 | 193.275 | -0.225 | 193.275 | | 07:23 |
|
| Butter Cash-Settled Mar 2022 | BDH22 | 198.975 | 199 | 197.025 | 197.5 | 0.45 | 197.5 | | 07:21 |
|
| Butter Cash-Settled Apr 2022 | BDJ22 | 200.975 | 201 | 200.475 | 200.5 | 1.5 | 200.5 | | 07:21 |
|
| Butter Cash-Settled May 2022 | BDK22 | 204 | 204 | 202 | 202 | 1 | 202 | | 07:21 |
|
| Butter Cash-Settled Jun 2022 | BDM22 | 204 | 205 | 203.5 | 203.75 | 0.75 | 203.75 | | 07:22 |
|
| Butter Cash-Settled Jul 2022 | BDN22 | 207.075 | 207.075 | 205.275 | 205.275 | 0 | 205.275 | | 07:21 |
|
| Butter Cash-Settled Aug 2022 | BDQ22 | 206.5 | 206.5 | 206.375 | 206.5 | 0 | 206.5 | | 07:21 |
|
| Butter Cash-Settled Sep 2022 | BDU22 | 209.325 | 209.325 | 207.35 | 207.475 | 0 | 207.475 | | 07:21 |
|
| Butter Cash-Settled Oct 2022 | BDV22 | 206.75 | 207.35 | 206.725 | 207.35 | 0 | 207.35 | | 07:21 |
|
| Butter Cash-Settled Nov 2022 | BDX22 | 205.5 | 206 | 205.5 | 206 | 0 | 206 | | 07:21 |
|
| Butter Cash-Settled Dec 2022 | BDZ22 | 203.7 | 203.7 | 203.7 | 203.7 | 0 | 203.7 | | 07:21 |
|
| Butter Cash-Settled Jan 2023 | BDF23 | 0 | 216.075 | 216.075 | 216.075 | 0 | 216.075 | 216.075 | 10:18 |
|
| Butter Cash-Settled Feb 2023 | BDG23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled Mar 2023 | BDH23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled Apr 2023 | BDJ23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled May 2023 | BDK23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled Jun 2023 | BDM23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled Jul 2023 | BDN23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled Aug 2023 | BDQ23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled Sep 2023 | BDU23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled Oct 2023 | BDV23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
| Butter Cash-Settled Nov 2023 | BDX23 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 10:18 |
|
