Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Oct 2019BDV19216216215.575215.575-1.4215.575216.97504:37
Butter Cash-Settled Nov 2019BDX19213.8213.8212.275213.125-1.15213.125214.27504:37
Butter Cash-Settled Dec 2019BDZ19209.875209.875209.275209.275-1.75209.275211.02504:38
Butter Cash-Settled Jan 2020BDF20210210208.4209-1.05209210.0504:38
Butter Cash-Settled Feb 2020BDG20211211.025209.95210.6-1.325210.6211.92504:38
Butter Cash-Settled Mar 2020BDH20216.825216.825214.75215.35-0.875215.35216.22504:38
Butter Cash-Settled Apr 2020BDJ20219219217.6217.6-1.4217.621904:37
Butter Cash-Settled May 2020BDK20221221220.025220.9-0.1220.922104:38
Butter Cash-Settled Jun 2020BDM20222.1222.375222222.1-1.4222.1223.504:38
Butter Cash-Settled Jul 2020BDN20224224222.325222.4-1.85222.4224.2504:37
Butter Cash-Settled Aug 2020BDQ20224.025224.575224224-1.025224225.02504:38
Butter Cash-Settled Sep 2020BDU20224.975225.6224.65224.85-1.675224.85226.52504:38
Butter Cash-Settled Oct 2020BDV200226.5226.05226.50226.5226.504:38
Butter Cash-Settled Nov 2020BDX20225225225225-0.175225225.17504:38
Butter Cash-Settled Dec 2020BDZ200222.975222.975222.975-0.025222.97522304:38
Butter Cash-Settled Jan 2021BDF210219.975219.975219.975-0.025219.97522004:37
Butter Cash-Settled Feb 2021BDG210223.575223.575223.5750223.575223.57504:38
Butter Cash-Settled Mar 2021BDH210223.575223.575223.5750223.575223.57504:38
Butter Cash-Settled Apr 2021BDJ210223.575223.575223.5750223.575223.57504:37
Butter Cash-Settled May 2021BDK210223.575223.575223.5750223.575223.57504:38
Butter Cash-Settled Jun 2021BDM210223.575223.575223.5750223.575223.57504:37
Butter Cash-Settled Jul 2021BDN210223.575223.575223.5750223.575223.57504:37
Butter Cash-Settled Aug 2021BDQ210223.575223.575223.5750223.575223.57504:38
Butter Cash-Settled Sep 2021BDU210223.575223.575223.5750223.575223.57504:38