| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Dec 2019 | BDZ19 | 202.8 | 202.8 | 202.8 | 202.8 | -0.2 | 202.8 | 203 | 05:37 |
|
| Butter Cash-Settled Jan 2020 | BDF20 | 200.55 | 200.85 | 200.25 | 200.25 | -0.1 | 200.25 | 200.35 | 05:37 |
|
| Butter Cash-Settled Feb 2020 | BDG20 | 202.975 | 203.025 | 202.75 | 202.9 | -0.075 | 202.9 | 202.975 | 05:37 |
|
| Butter Cash-Settled Mar 2020 | BDH20 | 206.775 | 206.775 | 206.05 | 206.05 | -0.725 | 206.05 | 206.775 | 05:37 |
|
| Butter Cash-Settled Apr 2020 | BDJ20 | 209.25 | 209.625 | 208.95 | 209.325 | -0.525 | 209.325 | 209.85 | 05:36 |
|
| Butter Cash-Settled May 2020 | BDK20 | 212.35 | 212.475 | 212.35 | 212.35 | -0.9 | 212.35 | 213.25 | 05:37 |
|
| Butter Cash-Settled Jun 2020 | BDM20 | 214.5 | 215.375 | 214.475 | 215.375 | -0.125 | 215.375 | 215.5 | 05:36 |
|
| Butter Cash-Settled Jul 2020 | BDN20 | 0 | 216.55 | 215.75 | 216.55 | 0 | 216.55 | 216.55 | 05:36 |
|
| Butter Cash-Settled Aug 2020 | BDQ20 | 216.625 | 217.175 | 216.625 | 216.825 | -0.175 | 216.825 | 217 | 05:37 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 217.65 | 217.65 | 217.65 | 217.65 | -0.025 | 217.65 | 217.675 | 05:36 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 217 | 217.2 | 216.975 | 217 | -0.1 | 217 | 217.1 | 05:37 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 214.85 | 216.175 | 214.85 | 215.025 | -0.225 | 215.025 | 215.25 | 05:36 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 0 | 214.475 | 212.8 | 212.8 | 0 | 212.8 | 212.8 | 05:36 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 0 | 213 | 213 | 213 | 0 | 213 | 213 | 05:36 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 0 | 215 | 215 | 215 | 0 | 215 | 215 | 05:37 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 0 | 218.5 | 218.5 | 218.5 | 0 | 218.5 | 218.5 | 05:36 |
|
| Butter Cash-Settled Apr 2021 | BDJ21 | 0 | 223 | 223 | 223 | 0 | 223 | 223 | 05:36 |
|
| Butter Cash-Settled May 2021 | BDK21 | 0 | 223 | 223 | 223 | 0 | 223 | 223 | 05:36 |
|
| Butter Cash-Settled Jun 2021 | BDM21 | 0 | 223 | 223 | 223 | 0 | 223 | 223 | 05:36 |
|
| Butter Cash-Settled Jul 2021 | BDN21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:36 |
|
| Butter Cash-Settled Aug 2021 | BDQ21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:36 |
|
| Butter Cash-Settled Sep 2021 | BDU21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:37 |
|
| Butter Cash-Settled Oct 2021 | BDV21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:36 |
|
| Butter Cash-Settled Nov 2021 | BDX21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:36 |
|
