| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Apr 2019 | BDJ19 | 227.525 | 227.525 | 227.525 | 227.525 | -0.475 | 227.525 | 228 | 05:41 |
|
| Butter Cash-Settled May 2019 | BDK19 | 230 | 230 | 229.525 | 230 | -0.475 | 230 | 230.475 | 05:41 |
|
| Butter Cash-Settled Jun 2019 | BDM19 | 232.575 | 232.7 | 232.4 | 232.7 | -0.35 | 232.7 | 233.05 | 05:41 |
|
| Butter Cash-Settled Jul 2019 | BDN19 | 234.525 | 234.525 | 234.1 | 234.525 | -0.1 | 234.525 | 234.625 | 05:41 |
|
| Butter Cash-Settled Aug 2019 | BDQ19 | 235.525 | 236 | 235.5 | 236 | 0 | 236 | 236 | 05:41 |
|
| Butter Cash-Settled Sep 2019 | BDU19 | 236.475 | 236.975 | 236.475 | 236.975 | 0 | 236.975 | 236.975 | 05:41 |
|
| Butter Cash-Settled Oct 2019 | BDV19 | 235.4 | 235.45 | 235.325 | 235.45 | 0 | 235.45 | 235.45 | 05:41 |
|
| Butter Cash-Settled Nov 2019 | BDX19 | 232.9 | 232.925 | 232.725 | 232.9 | -0.175 | 232.9 | 233.075 | 05:39 |
|
| Butter Cash-Settled Dec 2019 | BDZ19 | 228.4 | 228.4 | 228.325 | 228.4 | 0.025 | 228.4 | 228.375 | 05:41 |
|
| Butter Cash-Settled Jan 2020 | BDF20 | 0 | 222.9 | 222.9 | 222.9 | 0.6 | 222.9 | 222.3 | 05:41 |
|
| Butter Cash-Settled Feb 2020 | BDG20 | 0 | 221.05 | 221.05 | 221.05 | 0 | 221.05 | 221.05 | 05:41 |
|
| Butter Cash-Settled Mar 2020 | BDH20 | 0 | 221.35 | 221.35 | 221.35 | 0 | 221.35 | 221.35 | 05:41 |
|
| Butter Cash-Settled Apr 2020 | BDJ20 | 0 | 222 | 222 | 222 | 0 | 222 | 222 | 05:41 |
|
| Butter Cash-Settled May 2020 | BDK20 | 0 | 223 | 223 | 223 | 0 | 223 | 223 | 05:41 |
|
| Butter Cash-Settled Jun 2020 | BDM20 | 0 | 223.775 | 223.775 | 223.775 | 0 | 223.775 | 223.775 | 05:41 |
|
| Butter Cash-Settled Jul 2020 | BDN20 | 0 | 225 | 225 | 225 | 0 | 225 | 225 | 05:41 |
|
| Butter Cash-Settled Aug 2020 | BDQ20 | 0 | 226 | 226 | 226 | 0 | 226 | 226 | 05:41 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 0 | 226 | 226 | 226 | 0 | 226 | 226 | 05:41 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 0 | 226 | 226 | 226 | 0 | 226 | 226 | 05:41 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 0 | 225 | 225 | 225 | 0 | 225 | 225 | 05:41 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 0 | 225 | 225 | 225 | 0 | 225 | 225 | 05:41 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:41 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:41 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 05:41 |
|
