| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Oct 2019 | BDV19 | 216 | 216 | 215.575 | 215.575 | -1.4 | 215.575 | 216.975 | 04:37 |
|
| Butter Cash-Settled Nov 2019 | BDX19 | 213.8 | 213.8 | 212.275 | 213.125 | -1.15 | 213.125 | 214.275 | 04:37 |
|
| Butter Cash-Settled Dec 2019 | BDZ19 | 209.875 | 209.875 | 209.275 | 209.275 | -1.75 | 209.275 | 211.025 | 04:38 |
|
| Butter Cash-Settled Jan 2020 | BDF20 | 210 | 210 | 208.4 | 209 | -1.05 | 209 | 210.05 | 04:38 |
|
| Butter Cash-Settled Feb 2020 | BDG20 | 211 | 211.025 | 209.95 | 210.6 | -1.325 | 210.6 | 211.925 | 04:38 |
|
| Butter Cash-Settled Mar 2020 | BDH20 | 216.825 | 216.825 | 214.75 | 215.35 | -0.875 | 215.35 | 216.225 | 04:38 |
|
| Butter Cash-Settled Apr 2020 | BDJ20 | 219 | 219 | 217.6 | 217.6 | -1.4 | 217.6 | 219 | 04:37 |
|
| Butter Cash-Settled May 2020 | BDK20 | 221 | 221 | 220.025 | 220.9 | -0.1 | 220.9 | 221 | 04:38 |
|
| Butter Cash-Settled Jun 2020 | BDM20 | 222.1 | 222.375 | 222 | 222.1 | -1.4 | 222.1 | 223.5 | 04:38 |
|
| Butter Cash-Settled Jul 2020 | BDN20 | 224 | 224 | 222.325 | 222.4 | -1.85 | 222.4 | 224.25 | 04:37 |
|
| Butter Cash-Settled Aug 2020 | BDQ20 | 224.025 | 224.575 | 224 | 224 | -1.025 | 224 | 225.025 | 04:38 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 224.975 | 225.6 | 224.65 | 224.85 | -1.675 | 224.85 | 226.525 | 04:38 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 0 | 226.5 | 226.05 | 226.5 | 0 | 226.5 | 226.5 | 04:38 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 225 | 225 | 225 | 225 | -0.175 | 225 | 225.175 | 04:38 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 0 | 222.975 | 222.975 | 222.975 | -0.025 | 222.975 | 223 | 04:38 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 0 | 219.975 | 219.975 | 219.975 | -0.025 | 219.975 | 220 | 04:37 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:38 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:38 |
|
| Butter Cash-Settled Apr 2021 | BDJ21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:37 |
|
| Butter Cash-Settled May 2021 | BDK21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:38 |
|
| Butter Cash-Settled Jun 2021 | BDM21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:37 |
|
| Butter Cash-Settled Jul 2021 | BDN21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:37 |
|
| Butter Cash-Settled Aug 2021 | BDQ21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:38 |
|
| Butter Cash-Settled Sep 2021 | BDU21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:38 |
|
