Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Dec 2021BDZ21196.75198.075196.625196.9750196.97507:22
Butter Cash-Settled Jan 2022BDF22193195192.75193.51193.507:21
Butter Cash-Settled Feb 2022BDG22193.975195.975192.775193.275-0.225193.27507:23
Butter Cash-Settled Mar 2022BDH22198.975199197.025197.50.45197.507:21
Butter Cash-Settled Apr 2022BDJ22200.975201200.475200.51.5200.507:21
Butter Cash-Settled May 2022BDK22204204202202120207:21
Butter Cash-Settled Jun 2022BDM22204205203.5203.750.75203.7507:22
Butter Cash-Settled Jul 2022BDN22207.075207.075205.275205.2750205.27507:21
Butter Cash-Settled Aug 2022BDQ22206.5206.5206.375206.50206.507:21
Butter Cash-Settled Sep 2022BDU22209.325209.325207.35207.4750207.47507:21
Butter Cash-Settled Oct 2022BDV22206.75207.35206.725207.350207.3507:21
Butter Cash-Settled Nov 2022BDX22205.5206205.5206020607:21
Butter Cash-Settled Dec 2022BDZ22203.7203.7203.7203.70203.707:21
Butter Cash-Settled Jan 2023BDF230216.075216.075216.0750216.075216.07510:18
Butter Cash-Settled Feb 2023BDG230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled Mar 2023BDH230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled Apr 2023BDJ230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled May 2023BDK230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled Jun 2023BDM230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled Jul 2023BDN230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled Aug 2023BDQ230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled Sep 2023BDU230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled Oct 2023BDV230223.575223.575223.5750223.575223.57510:18
Butter Cash-Settled Nov 2023BDX230223.575223.575223.5750223.575223.57510:18