Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Apr 2019BDJ19227.525227.525227.525227.525-0.475227.52522805:41
Butter Cash-Settled May 2019BDK19230230229.525230-0.475230230.47505:41
Butter Cash-Settled Jun 2019BDM19232.575232.7232.4232.7-0.35232.7233.0505:41
Butter Cash-Settled Jul 2019BDN19234.525234.525234.1234.525-0.1234.525234.62505:41
Butter Cash-Settled Aug 2019BDQ19235.525236235.5236023623605:41
Butter Cash-Settled Sep 2019BDU19236.475236.975236.475236.9750236.975236.97505:41
Butter Cash-Settled Oct 2019BDV19235.4235.45235.325235.450235.45235.4505:41
Butter Cash-Settled Nov 2019BDX19232.9232.925232.725232.9-0.175232.9233.07505:39
Butter Cash-Settled Dec 2019BDZ19228.4228.4228.325228.40.025228.4228.37505:41
Butter Cash-Settled Jan 2020BDF200222.9222.9222.90.6222.9222.305:41
Butter Cash-Settled Feb 2020BDG200221.05221.05221.050221.05221.0505:41
Butter Cash-Settled Mar 2020BDH200221.35221.35221.350221.35221.3505:41
Butter Cash-Settled Apr 2020BDJ200222222222022222205:41
Butter Cash-Settled May 2020BDK200223223223022322305:41
Butter Cash-Settled Jun 2020BDM200223.775223.775223.7750223.775223.77505:41
Butter Cash-Settled Jul 2020BDN200225225225022522505:41
Butter Cash-Settled Aug 2020BDQ200226226226022622605:41
Butter Cash-Settled Sep 2020BDU200226226226022622605:41
Butter Cash-Settled Oct 2020BDV200226226226022622605:41
Butter Cash-Settled Nov 2020BDX200225225225022522505:41
Butter Cash-Settled Dec 2020BDZ200225225225022522505:41
Butter Cash-Settled Jan 2021BDF210223.575223.575223.5750223.575223.57505:41
Butter Cash-Settled Feb 2021BDG210223.575223.575223.5750223.575223.57505:41
Butter Cash-Settled Mar 2021BDH210223.575223.575223.5750223.575223.57505:41