Butter - Grade AA

Contract Symbol Open High Low Last Change Close Settle Time Chart
Butter Cash-Settled Oct 2020BDV20152.5152.5152.5152.50152.506:22
Butter Cash-Settled Nov 2020BDX20155155153.825155015506:21
Butter Cash-Settled Dec 2020BDZ20155155155155015506:21
Butter Cash-Settled Jan 2021BDF21156.525156.775156.525156.5250.475156.52506:22
Butter Cash-Settled Feb 2021BDG21162162.25162162016206:22
Butter Cash-Settled Mar 2021BDH21168.8169.1168.8169.10169.106:21
Butter Cash-Settled Apr 2021BDJ21173.25173.275172.025173.0250173.02506:22
Butter Cash-Settled May 2021BDK21175.75175.75175.75175.750175.7506:21
Butter Cash-Settled Jun 2021BDM21176.225176.225176.2176.2-1.3176.206:21
Butter Cash-Settled Jul 2021BDN21180180180180018006:21
Butter Cash-Settled Aug 2021BDQ21180180180180018006:21
Butter Cash-Settled Sep 2021BDU21181.25181.25181.25181.250181.2506:22
Butter Cash-Settled Oct 2021BDV21182.1182.625182.1182.10182.106:21
Butter Cash-Settled Nov 2021BDX21184184184184018406:21
Butter Cash-Settled Dec 2021BDZ21185.25185.25185.25185.250185.2506:23
Butter Cash-Settled Jan 2022BDF220186.475186.475186.4750186.475186.47506:22
Butter Cash-Settled Feb 2022BDG22217.075217.075217.075217.0750217.07506:23
Butter Cash-Settled Mar 2022BDH22223.575223.575223.575223.5750223.57506:21
Butter Cash-Settled Apr 2022BDJ22223.575223.575223.575223.5750223.57506:21
Butter Cash-Settled May 2022BDK22223.575223.575223.575223.5750223.57506:22
Butter Cash-Settled Jun 2022BDM22223.575223.575223.575223.5750223.57506:22
Butter Cash-Settled Jul 2022BDN220223.575223.575223.5750223.575223.57506:22
Butter Cash-Settled Aug 2022BDQ220223.575223.575223.5750223.575223.57506:21
Butter Cash-Settled Sep 2022BDU220223.575223.575223.5750223.575223.57506:22