| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled Aug 2019 | BDQ19 | 0 | 235.55 | 235.55 | 235.55 | 0.025 | 235.55 | 235.525 | 04:37 |
|
| Butter Cash-Settled Sep 2019 | BDU19 | 236.7 | 236.7 | 236.5 | 236.525 | 0.45 | 236.525 | 236.075 | 04:37 |
|
| Butter Cash-Settled Oct 2019 | BDV19 | 237.25 | 237.6 | 237.25 | 237.575 | 0.575 | 237.575 | 237 | 04:37 |
|
| Butter Cash-Settled Nov 2019 | BDX19 | 235.225 | 235.325 | 235.225 | 235.325 | 0.1 | 235.325 | 235.225 | 04:36 |
|
| Butter Cash-Settled Dec 2019 | BDZ19 | 0 | 232.75 | 232.75 | 232.75 | 0 | 232.75 | 232.75 | 04:37 |
|
| Butter Cash-Settled Jan 2020 | BDF20 | 0 | 228.225 | 228.225 | 228.225 | 0 | 228.225 | 228.225 | 04:37 |
|
| Butter Cash-Settled Feb 2020 | BDG20 | 0 | 227.325 | 227.325 | 227.325 | 0.125 | 227.325 | 227.2 | 04:37 |
|
| Butter Cash-Settled Mar 2020 | BDH20 | 0 | 228.25 | 228.25 | 228.25 | 0 | 228.25 | 228.25 | 04:37 |
|
| Butter Cash-Settled Apr 2020 | BDJ20 | 0 | 229.2 | 229.2 | 229.2 | 0.1 | 229.2 | 229.1 | 04:37 |
|
| Butter Cash-Settled May 2020 | BDK20 | 0 | 230 | 230 | 230 | 0.5 | 230 | 229.5 | 04:37 |
|
| Butter Cash-Settled Jun 2020 | BDM20 | 0 | 230.525 | 230.525 | 230.525 | 0.075 | 230.525 | 230.45 | 04:37 |
|
| Butter Cash-Settled Jul 2020 | BDN20 | 0 | 231.5 | 231.5 | 231.5 | 0.475 | 231.5 | 231.025 | 04:37 |
|
| Butter Cash-Settled Aug 2020 | BDQ20 | 0 | 231.75 | 231.75 | 231.75 | 0 | 231.75 | 231.75 | 04:37 |
|
| Butter Cash-Settled Sep 2020 | BDU20 | 0 | 232.775 | 232.775 | 232.775 | 0 | 232.775 | 232.775 | 04:37 |
|
| Butter Cash-Settled Oct 2020 | BDV20 | 0 | 232.25 | 232.25 | 232.25 | 0 | 232.25 | 232.25 | 04:37 |
|
| Butter Cash-Settled Nov 2020 | BDX20 | 0 | 231.25 | 231.25 | 231.25 | 0 | 231.25 | 231.25 | 04:37 |
|
| Butter Cash-Settled Dec 2020 | BDZ20 | 0 | 229.975 | 229.975 | 229.975 | 0 | 229.975 | 229.975 | 04:37 |
|
| Butter Cash-Settled Jan 2021 | BDF21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:36 |
|
| Butter Cash-Settled Feb 2021 | BDG21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:37 |
|
| Butter Cash-Settled Mar 2021 | BDH21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:37 |
|
| Butter Cash-Settled Apr 2021 | BDJ21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:36 |
|
| Butter Cash-Settled May 2021 | BDK21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:37 |
|
| Butter Cash-Settled Jun 2021 | BDM21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:36 |
|
| Butter Cash-Settled Jul 2021 | BDN21 | 0 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:36 |
|
