| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| Butter Cash-Settled May 2022 | BDK22 | 273 | 273.225 | 272.375 | 272.85 | 0.825 | 272.85 | | 05:58 |
|
| Butter Cash-Settled Jun 2022 | BDM22 | 272.75 | 276 | 272.6 | 274 | 1.975 | 274 | | 05:59 |
|
| Butter Cash-Settled Jul 2022 | BDN22 | 272 | 273.05 | 272 | 272.5 | 1.5 | 272.5 | | 05:58 |
|
| Butter Cash-Settled Aug 2022 | BDQ22 | 270.25 | 270.8 | 270.25 | 270.25 | 1.25 | 270.25 | | 05:57 |
|
| Butter Cash-Settled Sep 2022 | BDU22 | 265.75 | 267.1 | 265.75 | 265.75 | 0 | 265.75 | | 05:58 |
|
| Butter Cash-Settled Oct 2022 | BDV22 | 262.75 | 262.75 | 262.35 | 262.35 | 0.35 | 262.35 | | 05:58 |
|
| Butter Cash-Settled Nov 2022 | BDX22 | 257 | 258 | 257 | 257.35 | 0.35 | 257.35 | | 05:58 |
|
| Butter Cash-Settled Dec 2022 | BDZ22 | 247.5 | 247.5 | 245.975 | 246.5 | -0.975 | 246.5 | | 05:58 |
|
| Butter Cash-Settled Jan 2023 | BDF23 | 231.5 | 231.5 | 231.5 | 231.5 | 0 | 231.5 | | 05:57 |
|
| Butter Cash-Settled Feb 2023 | BDG23 | 222 | 222 | 222 | 222 | 0 | 222 | 222 | 04:39 |
|
| Butter Cash-Settled Mar 2023 | BDH23 | 221.7 | 221.7 | 221.7 | 221.7 | 0 | 221.7 | 221.7 | 04:37 |
|
| Butter Cash-Settled Apr 2023 | BDJ23 | 219 | 219 | 219 | 219 | 0 | 219 | 219 | 04:38 |
|
| Butter Cash-Settled May 2023 | BDK23 | 219 | 219 | 219 | 219 | 0 | 219 | 219 | 04:37 |
|
| Butter Cash-Settled Jun 2023 | BDM23 | 219 | 219 | 218.975 | 219 | 0 | 219 | 219 | 04:38 |
|
| Butter Cash-Settled Jul 2023 | BDN23 | 219 | 221.5 | 219 | 221.5 | 0 | 221.5 | 221.5 | 03:59 |
|
| Butter Cash-Settled Aug 2023 | BDQ23 | 219 | 221.5 | 219 | 221.5 | 0 | 221.5 | 221.5 | 03:59 |
|
| Butter Cash-Settled Sep 2023 | BDU23 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | | 05:58 |
|
| Butter Cash-Settled Oct 2023 | BDV23 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:38 |
|
| Butter Cash-Settled Nov 2023 | BDX23 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:37 |
|
| Butter Cash-Settled Dec 2023 | BDZ23 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:38 |
|
| Butter Cash-Settled Jan 2024 | BDF24 | 223.575 | 223.575 | 223.575 | 223.575 | 0 | 223.575 | 223.575 | 04:37 |
|
| Butter Cash-Settled Feb 2024 | BDG24 | 218.325 | 218.325 | 218.325 | 218.325 | 0 | 218.325 | 218.325 | 04:38 |
|
| Butter Cash-Settled Mar 2024 | BDH24 | 211.65 | 211.65 | 211.65 | 211.65 | 0 | 211.65 | 211.65 | 04:37 |
|
| Butter Cash-Settled Apr 2024 | BDJ24 | 208.65 | 208.65 | 208.65 | 208.65 | 0 | 208.65 | 208.65 | 04:37 |
|
