5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Sep 2019ZFU19118.2265625118.5078125118.1875118.3281250.0625118.328125118.26562503:59
5-Year T-Note Dec 2019ZFZ19118.671875118.90625118.5859375118.7343750.0078125118.734375118.726562503:59
5-Year T-Note Mar 2020ZFH200118.6484375118.6484375118.64843750.0078125118.646875118.64062504:36