5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Jun 2019ZFM19117.546875117.546875117.546875117.546875-0.0078125117.546875117.554687506:16
5-Year T-Note Sep 2019ZFU19117.6796875117.796875117.6484375117.75781250.0390625117.734375117.7187502:03
5-Year T-Note Dec 2019ZFZ190117.71875117.71875117.71875-0.0078125117.71875117.726562506:16