5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Dec 2019ZFZ19118.6484375118.671875118.53125118.578125-0.1015625118.56875118.679687509:21
5-Year T-Note Mar 2020ZFH20118.90625118.90625118.84375118.8515625-0.1328125118.85118.98437508:44
5-Year T-Note Jun 2020ZFM200118.984375118.984375118.9843750.271875118.98437506:54