5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Sep 2020ZFU20126.115625126.171875126.00625126.03125-0.09375126.03125126.12505:24
5-Year T-Note Dec 2020ZFZ20126.303125126.3125126.15625126.1625-0.109375126.1625126.273437505:24
5-Year T-Note Mar 2021ZFH21126.1625126.1625126.1625126.1625-0.109375126.1625126.273437504:41