5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Dec 2020ZFZ20125.65625125.6875125.65625125.67968750125.679687501:04
5-Year T-Note Mar 2021ZFH21125.984375126.0375125.984375126.006250.1126.0062506:22
5-Year T-Note Jun 2021ZFM210126.0078125126.0078125126.00781250.1015625126.00625125.9062506:22