5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Dec 2021ZFZ21121.78125121.921875121.5390625121.81250.046875121.8125121.76562511:24
5-Year T-Note Mar 2022ZFH22121.140625121.146875120.990625121.115625-0.03125121.11562506:12
5-Year T-Note Jun 2022ZFM220121.1171875121.1171875121.1171875-0.03125121.1171875121.148437509:51