5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Jun 2020ZFM20125.46875125.515625125.4609375125.5156250.0703125125.445312507:52
5-Year T-Note Sep 2020ZFU20125.25125.3125125.171875125.2968750.078125125.2187508:11
5-Year T-Note Dec 2020ZFZ200125.21875125.21875125.21875-0.3046875125.21875125.523437506:13