5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Dec 2018ZFZ18113.740625113.859375113.740625113.8343750.1625113.83437505:08
5-Year T-Note Mar 2019ZFH19113.921875113.9296875113.9140625113.91406250.0390625113.921875113.87506:12
5-Year T-Note Jun 2019ZFM190113.875113.875113.8750.1640625113.875113.710937505:43