5 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
5-Year T-Note Mar 2019ZFH19114.7109375114.7421875114.6171875114.640625-0.0234375114.646875114.664062504:28
5-Year T-Note Jun 2019ZFM19114.828125114.875114.7578125114.78125-0.0078125114.7875114.789062504:26
5-Year T-Note Sep 2019ZFU190114.7734375114.7734375114.7734375-0.015625114.771875114.789062503:00