30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
T-Bond Mar 2019ZBH19147147.15625146.34375146.65625-0.1875146.71875146.8437504:16
T-Bond Jun 2019ZBM19146.34375146.53125145.75146-0.21875146.09375146.2187504:15
T-Bond Sep 2019ZBU190145.96875145.96875145.96875-0.25145.96875146.2187503:00