30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Jun 2020 | ZBM20 | 180.59375 | 180.625 | 177.875 | 179.0625 | -1.5 | 180.5625 | 02:04 |
| |
| T-Bond Sep 2020 | ZBU20 | 178 | 178 | 176.8125 | 176.8125 | -2.25 | 179.0625 | 09:14 |
| |
| T-Bond Dec 2020 | ZBZ20 | 0 | 177.71875 | 177.71875 | 177.71875 | -1.34375 | 179.0625 | 02:00 |
|