30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
T-Bond Dec 2021ZBZ21159.15625160.75158.75160.68751.71875160.6875158.9687511:06
T-Bond Mar 2022ZBH22157.28125158.90625157.28125158.906251.5158.90625157.4062511:00
T-Bond Jun 2022ZBM22157.40625157.40625157.40625157.406250.4375157.4062506:12