30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Jun 2021 | ZBM21 | 157.84375 | 158.46875 | 157.5 | 158 | -1 | 158 | 159 | 04:42 |
|
| T-Bond Sep 2021 | ZBU21 | 156.625 | 156.875 | 155.96875 | 156.4375 | -1 | 156.4375 | 157.4375 | 04:42 |
|
| T-Bond Dec 2021 | ZBZ21 | 0 | 156.4375 | 156.4375 | 156.4375 | -1 | 156.4375 | 157.4375 | 04:42 |
|