30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Dec 2021 | ZBZ21 | 159.15625 | 160.75 | 158.75 | 160.6875 | 1.71875 | 160.6875 | 158.96875 | 11:06 |
|
| T-Bond Mar 2022 | ZBH22 | 157.28125 | 158.90625 | 157.28125 | 158.90625 | 1.5 | 158.90625 | 157.40625 | 11:00 |
|
| T-Bond Jun 2022 | ZBM22 | 157.40625 | 157.40625 | 157.40625 | 157.40625 | 0.4375 | 157.40625 | 06:12 |
|