30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Mar 2019 | ZBH19 | 147 | 147.15625 | 146.34375 | 146.65625 | -0.1875 | 146.71875 | 146.84375 | 04:16 |
|
| T-Bond Jun 2019 | ZBM19 | 146.34375 | 146.53125 | 145.75 | 146 | -0.21875 | 146.09375 | 146.21875 | 04:15 |
|
| T-Bond Sep 2019 | ZBU19 | 0 | 145.96875 | 145.96875 | 145.96875 | -0.25 | 145.96875 | 146.21875 | 03:00 |
|