30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Dec 2019 | ZBZ19 | 160.375 | 160.46875 | 159.3125 | 159.59375 | -0.625 | 159.625 | 160.21875 | 04:44 |
|
| T-Bond Mar 2020 | ZBH20 | 159.6875 | 159.6875 | 158.78125 | 158.78125 | -0.625 | 158.78125 | 159.40625 | 04:22 |
|
| T-Bond Jun 2020 | ZBM20 | 0 | 159.40625 | 159.40625 | 159.40625 | 0.03125 | 159.40625 | 159.375 | 04:38 |
|