30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Oct 2021 | ZBU21 | 164.125 | 165 | 164.09375 | 164.71875 | 0.5625 | 164.71875 | 164.15625 | 04:42 |
|
| T-Bond Dec 2021 | ZBZ21 | 162.875 | 163.40625 | 162.5625 | 163.15625 | 0.5625 | 163.15625 | 162.59375 | 04:42 |
|
| T-Bond Mar 2022 | ZBH22 | 0 | 163.15625 | 163.15625 | 163.15625 | 0.5625 | 163.15625 | 162.59375 | 04:42 |
|