30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Dec 2019 | ZBZ19 | 158.90625 | 159.375 | 157.96875 | 158.4375 | -0.6875 | 158.4375 | 159.125 | 05:36 |
|
| T-Bond Mar 2020 | ZBH20 | 158.0625 | 158.6875 | 157.15625 | 157.625 | -0.71875 | 157.625 | 158.34375 | 05:37 |
|
| T-Bond Jun 2020 | ZBM20 | 0 | 157.625 | 157.625 | 157.625 | -0.71875 | 157.625 | 158.34375 | 05:37 |
|