30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
T-Bond Dec 2019ZBZ19160.375160.46875159.3125159.59375-0.625159.625160.2187504:44
T-Bond Mar 2020ZBH20159.6875159.6875158.78125158.78125-0.625158.78125159.4062504:22
T-Bond Jun 2020ZBM200159.40625159.40625159.406250.03125159.40625159.37504:38