30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Sep 2019 | ZBU19 | 165.71875 | 166.1875 | 164.28125 | 165.5625 | -0.15625 | 165.5625 | 165.71875 | 04:37 |
|
| T-Bond Dec 2019 | ZBZ19 | 164.9375 | 165.34375 | 163.46875 | 164.75 | -0.1875 | 164.75 | 164.9375 | 04:37 |
|
| T-Bond Mar 2020 | ZBH20 | 0 | 163.75 | 163.75 | 163.75 | -0.1875 | 163.75 | 163.9375 | 04:37 |
|