30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
T-Bond Dec 2020ZBZ20173.53125173.78125173.5173.6250.03125173.5937512:52
T-Bond Mar 2021ZBH21174.90625174.90625174.90625174.906250174.9062508:55
T-Bond Jun 2021ZBM21174.90625174.90625174.90625174.906251.0625174.9062506:21