30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Sep 2020 | ZBU20 | 177.6875 | 177.9375 | 177.65625 | 177.71875 | -0.09375 | 177.8125 | 07:13 |
| |
| T-Bond Dec 2020 | ZBZ20 | 176.0625 | 176.28125 | 176.0625 | 176.28125 | 0.125 | 176.15625 | 07:08 |
| |
| T-Bond Mar 2021 | ZBH21 | 0 | 176.15625 | 176.15625 | 176.15625 | -0.96875 | 176.15625 | 177.125 | 06:28 |
|