30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
T-Bond Jun 2019ZBM19155.25155.40625155.125155.406250.15625155.375155.2512:27
T-Bond Sep 2019ZBU19154.5154.875154.4375154.8750.25154.75154.62501:47
T-Bond Dec 2019ZBZ19154.25154.25153.1875153.843750.28125153.8437506:15