30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
T-Bond Dec 2018ZBZ18144144.6875143.8125144.468750.6875144.46875004:59
T-Bond Mar 2019ZBH19143.28125144.09375143.1875143.8750.65625143.875143.2187504:59
T-Bond Jun 2019ZBM19142.90625143.25142.90625143.250.65625143.25142.5937512:08