30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
T-Bond Sep 2020ZBU20177.6875177.9375177.65625177.71875-0.09375177.812507:13
T-Bond Dec 2020ZBZ20176.0625176.28125176.0625176.281250.125176.1562507:08
T-Bond Mar 2021ZBH210176.15625176.15625176.15625-0.96875176.15625177.12506:28