30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Jun 2019 | ZBM19 | 146.25 | 146.96875 | 146.21875 | 146.84375 | 0.53125 | 146.84375 | 146.3125 | 05:41 |
|
| T-Bond Sep 2019 | ZBU19 | 145.90625 | 146.3125 | 145.59375 | 146.21875 | 0.5625 | 146.21875 | 145.65625 | 05:41 |
|
| T-Bond Dec 2019 | ZBZ19 | 0 | 145.4375 | 145.4375 | 145.4375 | 0.5625 | 145.4375 | 144.875 | 05:41 |
|