30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Mar 2021 | ZBH21 | 169.15625 | 169.15625 | 169 | 169.125 | 0.125 | 169 | 08:13 |
| |
| T-Bond Jun 2021 | ZBM21 | 167.40625 | 167.75 | 167.125 | 167.40625 | 0.03125 | 167.40625 | 07:12 |
| |
| T-Bond Sep 2021 | ZBU21 | 0 | 167.40625 | 167.40625 | 167.40625 | 0.03125 | 167.40625 | 167.375 | 08:07 |
|