30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Mar 2020 | ZBH20 | 157.46875 | 158.375 | 157.28125 | 158.0625 | 0.78125 | 158.25 | 157.28125 | 08:54 |
|
| T-Bond Jun 2020 | ZBM20 | 156.5625 | 157.375 | 156.4375 | 157.25 | 0.90625 | 157.25 | 0 | 08:31 |
|
| T-Bond Sep 2020 | ZBU20 | 0 | 155.3125 | 155.3125 | 155.3125 | -0.8125 | 155.3125 | 05:36 |
|