30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Year T-Bond Jun 2022ZBM22140.46875142.5140.21875142.218751.90625142.21875140.312510:16
30-Year T-Bond Sep 2022ZBU22139.5625141.5625139.28125141.281251.9375141.28125139.3437510:16
30-Year T-Bond Dec 2022ZBZ22139.5625139.5625139.5625139.56250.6875139.5625138.87502:09