30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Dec 2020 | ZBZ20 | 173.53125 | 173.78125 | 173.5 | 173.625 | 0.03125 | 173.59375 | 12:52 |
| |
| T-Bond Mar 2021 | ZBH21 | 174.90625 | 174.90625 | 174.90625 | 174.90625 | 0 | 174.90625 | 08:55 |
| |
| T-Bond Jun 2021 | ZBM21 | 174.90625 | 174.90625 | 174.90625 | 174.90625 | 1.0625 | 174.90625 | 06:21 |
|