30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| T-Bond Jun 2019 | ZBM19 | 155.25 | 155.40625 | 155.125 | 155.40625 | 0.15625 | 155.375 | 155.25 | 12:27 |
|
| T-Bond Sep 2019 | ZBU19 | 154.5 | 154.875 | 154.4375 | 154.875 | 0.25 | 154.75 | 154.625 | 01:47 |
|
| T-Bond Dec 2019 | ZBZ19 | 154.25 | 154.25 | 153.1875 | 153.84375 | 0.28125 | 153.84375 | 06:15 |
|