30 Year T-Bond
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 30-Year T-Bond Jun 2022 | ZBM22 | 140.46875 | 142.5 | 140.21875 | 142.21875 | 1.90625 | 142.21875 | 140.3125 | 10:16 |
|
| 30-Year T-Bond Sep 2022 | ZBU22 | 139.5625 | 141.5625 | 139.28125 | 141.28125 | 1.9375 | 141.28125 | 139.34375 | 10:16 |
|
| 30-Year T-Bond Dec 2022 | ZBZ22 | 139.5625 | 139.5625 | 139.5625 | 139.5625 | 0.6875 | 139.5625 | 138.875 | 02:09 |
|