30 Year T-Bond

Contract Symbol Open High Low Last Change Close Settle Time Chart
T-Bond Mar 2020ZBH20157.46875158.375157.28125158.06250.78125158.25157.2812508:54
T-Bond Jun 2020ZBM20156.5625157.375156.4375157.250.90625157.25008:31
T-Bond Sep 2020ZBU200155.3125155.3125155.3125-0.8125155.312505:36