30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Aug 2021ZQQ2199.90599.9199.90599.91099.9199.9104:42
30-Day Fed Funds Oct 2021ZQU2199.9199.91599.9199.91099.9199.9104:42
30-Day Fed Funds Oct 2021ZQV2199.91599.91599.9199.915099.91599.91504:42
30-Day Fed Funds Dec 2021ZQX2199.9299.9299.91599.915099.91599.91504:42
30-Day Fed Funds Dec 2021ZQZ2199.9299.9299.91599.915099.91599.91504:42
30-Day Fed Funds Jan 2022ZQF2299.9299.9299.91599.915099.91599.91504:42
30-Day Fed Funds Mar 2022ZQG2299.9299.9299.91599.915099.91599.91504:42
30-Day Fed Funds Mar 2022ZQH2299.9199.91599.9199.91099.9199.9104:42
30-Day Fed Funds May 2022ZQJ2299.9199.9199.9199.910.004999999999995599.9199.90504:42
30-Day Fed Funds May 2022ZQK2299.90599.9199.90599.9050.004999999999995599.90599.904:42
30-Day Fed Funds Jul 2022ZQM2299.8999.999.8999.8950.004999999999995599.89599.8904:42
30-Day Fed Funds Jul 2022ZQN2299.8899.8999.8899.8850.01000000000000599.88599.87504:42
30-Day Fed Funds Aug 2022ZQQ2299.86599.87599.86599.8750.01000000000000599.87599.86504:42
30-Day Fed Funds Oct 2022ZQU2299.85599.8699.85599.860.01000000000000599.8699.8504:42
30-Day Fed Funds Oct 2022ZQV2299.8299.83599.8299.830.01500000000000199.8399.81504:42
30-Day Fed Funds Dec 2022ZQX2299.80599.8299.80599.810.01500000000000199.8199.79504:42
30-Day Fed Funds Dec 2022ZQZ2299.7799.78599.7799.7750.0200000000000199.77599.75504:42
30-Day Fed Funds Jan 2023ZQF2399.72599.7599.7299.740.01999999999999699.7499.7204:42
30-Day Fed Funds Mar 2023ZQG2399.799.72599.799.720.01999999999999699.7299.704:42
30-Day Fed Funds Mar 2023ZQH2399.6799.6899.6799.6750.01999999999999699.67599.65504:42
30-Day Fed Funds May 2023ZQJ2399.62599.63599.62599.6350.0200000000000199.63599.61504:42
30-Day Fed Funds May 2023ZQK2399.61599.61599.6199.610.01999999999999699.6199.5904:42
30-Day Fed Funds Jul 2023ZQM23099.5899.5899.580.01999999999999699.5899.5604:42
30-Day Fed Funds Jul 2023ZQN23099.5499.5499.540.0200000000000199.5499.5204:42
30-Day Fed Funds Aug 2023ZQQ23099.52599.52599.5250.0200000000000199.52599.50504:42
30-Day Fed Funds Oct 2023ZQU23099.5199.5199.510.0200000000000199.5199.4904:42
30-Day Fed Funds Oct 2023ZQV23099.43599.43599.4350.01999999999999699.43599.41504:42
30-Day Fed Funds Dec 2023ZQX23099.3999.3999.390.01999999999999699.3999.3704:42
30-Day Fed Funds Dec 2023ZQZ23099.36599.36599.3650.01999999999999699.36599.34504:42
30-Day Fed Funds Jan 2024ZQF24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds Mar 2024ZQG24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds Mar 2024ZQH24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds May 2024ZQJ24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds May 2024ZQK24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds Jul 2024ZQM24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds Jul 2024ZQN24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds Aug 2024ZQQ24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds Oct 2024ZQU24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds Oct 2024ZQV24099.23599.23599.2350.01999999999999699.23599.21504:42
30-Day Fed Funds Dec 2024ZQX24099.23599.23599.2350.01999999999999699.23599.21504:42