30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Aug 2020ZQQ2099.907599.907599.90599.905-0.002499999999997799.907504:58
30-Day Fed Funds Sep 2020ZQU2099.91599.9299.91599.915-0.004999999999995599.9207:00
30-Day Fed Funds Oct 2020ZQV2099.92599.9399.92599.925-0.005000000000009799.9307:01
30-Day Fed Funds Nov 2020ZQX2099.93599.93599.93599.935099.93506:59
30-Day Fed Funds Dec 2020ZQZ2099.9499.9499.9499.94099.9406:59
30-Day Fed Funds Jan 2021ZQF2199.9599.9599.94599.945-0.005000000000009799.9504:55
30-Day Fed Funds Feb 2021ZQG2199.95599.95599.9599.95-0.004999999999995599.95504:55
30-Day Fed Funds Mar 2021ZQH2199.9699.9699.95599.955-0.004999999999995599.9604:56
30-Day Fed Funds Apr 2021ZQJ2199.9699.9699.9699.96099.9605:50
30-Day Fed Funds May 2021ZQK2199.96599.96599.9699.96-0.005000000000009799.96504:55
30-Day Fed Funds Jun 2021ZQM2199.96599.96599.9699.96-0.005000000000009799.96504:56
30-Day Fed Funds Jul 2021ZQN2199.96599.9799.96599.965099.96504:55
30-Day Fed Funds Aug 2021ZQQ2199.96599.96599.9699.96-0.005000000000009799.96504:53
30-Day Fed Funds Sep 2021ZQU2199.96599.96599.9699.96-0.005000000000009799.96504:53
30-Day Fed Funds Oct 2021ZQV2199.96599.9799.96599.965099.96504:53
30-Day Fed Funds Nov 2021ZQX2199.9699.97099.970.004999999999995599.96504:53
30-Day Fed Funds Dec 2021ZQZ2199.96599.9799.96599.97099.9704:53
30-Day Fed Funds Jan 2022ZQF2299.97599.9899.9799.97-0.004999999999995599.97504:53
30-Day Fed Funds Feb 2022ZQG2299.97599.97599.9799.975099.97504:53
30-Day Fed Funds Mar 2022ZQH2299.9899.9899.9899.98099.9804:53
30-Day Fed Funds Apr 2022ZQJ2299.99599.99599.98599.985099.98504:55
30-Day Fed Funds May 2022ZQK2210010099.98599.985099.98504:45
30-Day Fed Funds Jun 2022ZQM2299.98599.98599.98599.985099.98504:45
30-Day Fed Funds Jul 2022ZQN2299.99510099.9899.98-0.004999999999995599.98504:46
30-Day Fed Funds Aug 2022ZQQ2299.9899.9899.9899.98-0.00599.9806:28
30-Day Fed Funds Sep 2022ZQU22099.9899.9899.98-0.004999999999995599.9899.98506:28
30-Day Fed Funds Oct 2022ZQV22099.9899.9899.980.005000000000009799.9899.97506:27
30-Day Fed Funds Nov 2022ZQX22099.9999.9999.990.01500000000000199.9999.97506:26
30-Day Fed Funds Dec 2022ZQZ2299.9999.9999.9999.990.01599.9906:27
30-Day Fed Funds Jan 2023ZQF23099.9999.9999.990.01500000000000199.9999.97506:28
30-Day Fed Funds Feb 2023ZQG23099.9999.9999.990.01500000000000199.9999.97506:27
30-Day Fed Funds Mar 2023ZQH23099.9999.9999.990.01500000000000199.9999.97506:28
30-Day Fed Funds Apr 2023ZQJ23099.9999.9999.990.01500000000000199.9999.97506:27
30-Day Fed Funds May 2023ZQK23099.9999.9999.990.01500000000000199.9999.97506:28
30-Day Fed Funds Jun 2023ZQM23099.9999.9999.990.01500000000000199.9999.97506:27
30-Day Fed Funds Jul 2023ZQN23099.9999.9999.990.01500000000000199.9999.97506:27