30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Dec 2018ZQZ1897.73597.7497.732597.735097.73597.73504:59
30-Day Fed Funds Jan 2019ZQF1997.63597.64597.62597.63097.6397.6304:59
30-Day Fed Funds Feb 2019ZQG1997.62597.63597.6197.62097.6297.6204:58
30-Day Fed Funds Mar 2019ZQH1997.59597.60597.5997.60.009999999999990997.697.5904:57
30-Day Fed Funds Apr 2019ZQJ1997.56597.58597.5697.580.02499999999999197.5897.55504:58
30-Day Fed Funds May 2019ZQK1997.54597.5797.54597.5650.02499999999999197.56597.5404:57
30-Day Fed Funds Jun 2019ZQM1997.52597.55597.52597.550.03000000000000197.5597.5204:56
30-Day Fed Funds Jul 2019ZQN1997.51597.5397.50597.5250.03500000000001197.52597.4904:56
30-Day Fed Funds Aug 2019ZQQ1997.4897.51597.4897.510.04000000000000697.5197.4704:56
30-Day Fed Funds Sep 2019ZQU1997.46597.50597.46597.50.04000000000000697.597.4604:56
30-Day Fed Funds Oct 2019ZQV1997.45597.49597.4597.490.03999999999999297.4997.4504:56
30-Day Fed Funds Nov 2019ZQX1997.44597.4997.44597.480.04000000000000697.4897.4404:56
30-Day Fed Funds Dec 2019ZQZ1997.4597.49597.4597.4850.04000000000000697.48597.44504:59
30-Day Fed Funds Jan 2020ZQF2097.45597.49597.45597.490.03999999999999297.4997.4504:56
30-Day Fed Funds Feb 2020ZQG2097.48597.5297.48597.5150.04500000000000297.51597.4704:47
30-Day Fed Funds Mar 2020ZQH2097.4997.52597.48597.520.04999999999999797.5297.4704:48
30-Day Fed Funds Apr 2020ZQJ2097.48597.52597.4897.520.05499999999999397.5297.46504:48
30-Day Fed Funds May 2020ZQK2097.5197.54597.5197.540.05500000000000797.5497.48504:40
30-Day Fed Funds Jun 2020ZQM2097.55597.5797.54597.560.06000000000000297.5697.504:57
30-Day Fed Funds Jul 2020ZQN2097.52597.57597.52597.570.06499999999999897.57002:51
30-Day Fed Funds Aug 2020ZQQ2097.58597.58597.58597.5850.06999999999999397.58597.51502:44
30-Day Fed Funds Sep 2020ZQU20097.59597.59597.5950.06999999999999397.59597.52505:43
30-Day Fed Funds Oct 2020ZQV20097.60597.60597.6050.07000000000000797.60597.53505:42
30-Day Fed Funds Nov 2020ZQX20097.60597.60597.6050.06499999999999897.60597.5405:43
30-Day Fed Funds Dec 2020ZQZ2097.5597.697.5597.60.05999999999998897.697.5402:46
30-Day Fed Funds Jan 2021ZQF21097.697.697.60.05999999999998897.697.5405:43
30-Day Fed Funds Feb 2021ZQG21097.697.697.60.05999999999998897.697.5405:42
30-Day Fed Funds Mar 2021ZQH21097.60597.60597.6050.06000000000000297.60597.54505:41
30-Day Fed Funds Apr 2021ZQJ21097.6197.6197.610.06000000000000297.6197.5505:42
30-Day Fed Funds May 2021ZQK21097.6197.6197.610.06000000000000297.6197.5505:42
30-Day Fed Funds Jun 2021ZQM21097.61597.61597.6150.05999999999998897.61597.55505:42
30-Day Fed Funds Jul 2021ZQN21097.6297.6297.620.06000000000000297.6297.5605:42
30-Day Fed Funds Aug 2021ZQQ21097.6297.6297.620.06000000000000297.6297.5605:41
30-Day Fed Funds Sep 2021ZQU21097.6297.6297.620.06000000000000297.6297.5605:42
30-Day Fed Funds Oct 2021ZQV21097.6297.6297.620.06000000000000297.6297.5605:42
30-Day Fed Funds Nov 2021ZQX21097.6297.6297.620.06000000000000297.6297.5605:41