| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Dec 2018 | ZQZ18 | 97.735 | 97.74 | 97.7325 | 97.735 | 0 | 97.735 | 97.735 | 04:59 |
|
| 30-Day Fed Funds Jan 2019 | ZQF19 | 97.635 | 97.645 | 97.625 | 97.63 | 0 | 97.63 | 97.63 | 04:59 |
|
| 30-Day Fed Funds Feb 2019 | ZQG19 | 97.625 | 97.635 | 97.61 | 97.62 | 0 | 97.62 | 97.62 | 04:58 |
|
| 30-Day Fed Funds Mar 2019 | ZQH19 | 97.595 | 97.605 | 97.59 | 97.6 | 0.0099999999999909 | 97.6 | 97.59 | 04:57 |
|
| 30-Day Fed Funds Apr 2019 | ZQJ19 | 97.565 | 97.585 | 97.56 | 97.58 | 0.024999999999991 | 97.58 | 97.555 | 04:58 |
|
| 30-Day Fed Funds May 2019 | ZQK19 | 97.545 | 97.57 | 97.545 | 97.565 | 0.024999999999991 | 97.565 | 97.54 | 04:57 |
|
| 30-Day Fed Funds Jun 2019 | ZQM19 | 97.525 | 97.555 | 97.525 | 97.55 | 0.030000000000001 | 97.55 | 97.52 | 04:56 |
|
| 30-Day Fed Funds Jul 2019 | ZQN19 | 97.515 | 97.53 | 97.505 | 97.525 | 0.035000000000011 | 97.525 | 97.49 | 04:56 |
|
| 30-Day Fed Funds Aug 2019 | ZQQ19 | 97.48 | 97.515 | 97.48 | 97.51 | 0.040000000000006 | 97.51 | 97.47 | 04:56 |
|
| 30-Day Fed Funds Sep 2019 | ZQU19 | 97.465 | 97.505 | 97.465 | 97.5 | 0.040000000000006 | 97.5 | 97.46 | 04:56 |
|
| 30-Day Fed Funds Oct 2019 | ZQV19 | 97.455 | 97.495 | 97.45 | 97.49 | 0.039999999999992 | 97.49 | 97.45 | 04:56 |
|
| 30-Day Fed Funds Nov 2019 | ZQX19 | 97.445 | 97.49 | 97.445 | 97.48 | 0.040000000000006 | 97.48 | 97.44 | 04:56 |
|
| 30-Day Fed Funds Dec 2019 | ZQZ19 | 97.45 | 97.495 | 97.45 | 97.485 | 0.040000000000006 | 97.485 | 97.445 | 04:59 |
|
| 30-Day Fed Funds Jan 2020 | ZQF20 | 97.455 | 97.495 | 97.455 | 97.49 | 0.039999999999992 | 97.49 | 97.45 | 04:56 |
|
| 30-Day Fed Funds Feb 2020 | ZQG20 | 97.485 | 97.52 | 97.485 | 97.515 | 0.045000000000002 | 97.515 | 97.47 | 04:47 |
|
| 30-Day Fed Funds Mar 2020 | ZQH20 | 97.49 | 97.525 | 97.485 | 97.52 | 0.049999999999997 | 97.52 | 97.47 | 04:48 |
|
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 97.485 | 97.525 | 97.48 | 97.52 | 0.054999999999993 | 97.52 | 97.465 | 04:48 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 97.51 | 97.545 | 97.51 | 97.54 | 0.055000000000007 | 97.54 | 97.485 | 04:40 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 97.555 | 97.57 | 97.545 | 97.56 | 0.060000000000002 | 97.56 | 97.5 | 04:57 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 97.525 | 97.575 | 97.525 | 97.57 | 0.064999999999998 | 97.57 | 0 | 02:51 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 97.585 | 97.585 | 97.585 | 97.585 | 0.069999999999993 | 97.585 | 97.515 | 02:44 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 0 | 97.595 | 97.595 | 97.595 | 0.069999999999993 | 97.595 | 97.525 | 05:43 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 0 | 97.605 | 97.605 | 97.605 | 0.070000000000007 | 97.605 | 97.535 | 05:42 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 0 | 97.605 | 97.605 | 97.605 | 0.064999999999998 | 97.605 | 97.54 | 05:43 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 97.55 | 97.6 | 97.55 | 97.6 | 0.059999999999988 | 97.6 | 97.54 | 02:46 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 0 | 97.6 | 97.6 | 97.6 | 0.059999999999988 | 97.6 | 97.54 | 05:43 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 0 | 97.6 | 97.6 | 97.6 | 0.059999999999988 | 97.6 | 97.54 | 05:42 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 0 | 97.605 | 97.605 | 97.605 | 0.060000000000002 | 97.605 | 97.545 | 05:41 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 0 | 97.61 | 97.61 | 97.61 | 0.060000000000002 | 97.61 | 97.55 | 05:42 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 0 | 97.61 | 97.61 | 97.61 | 0.060000000000002 | 97.61 | 97.55 | 05:42 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 0 | 97.615 | 97.615 | 97.615 | 0.059999999999988 | 97.615 | 97.555 | 05:42 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 0 | 97.62 | 97.62 | 97.62 | 0.060000000000002 | 97.62 | 97.56 | 05:42 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 0 | 97.62 | 97.62 | 97.62 | 0.060000000000002 | 97.62 | 97.56 | 05:41 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 0 | 97.62 | 97.62 | 97.62 | 0.060000000000002 | 97.62 | 97.56 | 05:42 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 0 | 97.62 | 97.62 | 97.62 | 0.060000000000002 | 97.62 | 97.56 | 05:42 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 0 | 97.62 | 97.62 | 97.62 | 0.060000000000002 | 97.62 | 97.56 | 05:41 |
|
