30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Oct 2020ZQV2099.9199.912599.9199.91250.002499999999997799.9108:54
30-Day Fed Funds Nov 2020ZQX2099.91599.91599.9199.915099.91506:23
30-Day Fed Funds Dec 2020ZQZ2099.9299.9299.91599.920.00599.9206:23
30-Day Fed Funds Jan 2021ZQF2199.92599.92599.92599.925099.92508:54
30-Day Fed Funds Feb 2021ZQG2199.9299.9399.9299.9250.00599.92506:23
30-Day Fed Funds Mar 2021ZQH2199.92599.9399.92599.930.00599.9306:21
30-Day Fed Funds Apr 2021ZQJ2199.9399.935099.935099.93508:54
30-Day Fed Funds May 2021ZQK2199.93599.9499.93599.940.0199.9406:23
30-Day Fed Funds Jun 2021ZQM2199.9499.9499.9499.94099.9409:37
30-Day Fed Funds Jul 2021ZQN2199.9499.9499.9499.94099.9411:28
30-Day Fed Funds Aug 2021ZQQ2199.94599.94599.94599.945099.94508:54
30-Day Fed Funds Sep 2021ZQU2199.94599.94599.94599.945099.94508:54
30-Day Fed Funds Oct 2021ZQV2199.9599.9599.9599.95099.9508:54
30-Day Fed Funds Nov 2021ZQX2199.9599.9599.9599.95099.9508:55
30-Day Fed Funds Dec 2021ZQZ2199.94599.9599.94599.950.00599.9506:23
30-Day Fed Funds Jan 2022ZQF2299.9599.95599.9599.9550.0199.95506:22
30-Day Fed Funds Feb 2022ZQG2299.95599.95599.95599.955-0.004999999999995599.9608:54
30-Day Fed Funds Mar 2022ZQH2299.9699.96599.9699.9650.0199.96506:21
30-Day Fed Funds Apr 2022ZQJ2299.9699.9799.9699.970.0199.9706:21
30-Day Fed Funds May 2022ZQK2299.96599.9799.96599.970.0199.9706:23
30-Day Fed Funds Jun 2022ZQM2299.96599.96599.96599.9650.0199.96506:21
30-Day Fed Funds Jul 2022ZQN2299.9699.9699.9699.960.0199.9606:23
30-Day Fed Funds Aug 2022ZQQ2299.95599.95599.95599.9550.0199.95506:23
30-Day Fed Funds Sep 2022ZQU2299.95599.95599.95599.9550.0199.95506:23
30-Day Fed Funds Oct 2022ZQV22099.9599.9599.950.01000000000000599.9599.9406:22
30-Day Fed Funds Nov 2022ZQX22099.9699.9699.960.009999999999990999.9699.9506:21
30-Day Fed Funds Dec 2022ZQZ22099.94599.94599.9450.009999999999990999.94599.93506:22
30-Day Fed Funds Jan 2023ZQF23099.94599.94599.9450.009999999999990999.94599.93506:23
30-Day Fed Funds Feb 2023ZQG23099.94599.94599.9450.009999999999990999.94599.93506:22
30-Day Fed Funds Mar 2023ZQH23099.94599.94599.9450.009999999999990999.94599.93506:23
30-Day Fed Funds Apr 2023ZQJ23099.94599.94599.9450.009999999999990999.94599.93506:22
30-Day Fed Funds May 2023ZQK23099.94599.94599.9450.009999999999990999.94599.93506:23
30-Day Fed Funds Jun 2023ZQM23099.94599.94599.9450.009999999999990999.94599.93506:22
30-Day Fed Funds Jul 2023ZQN23099.94599.94599.9450.009999999999990999.94599.93506:21
30-Day Fed Funds Aug 2023ZQQ23099.94599.94599.9450.009999999999990999.94599.93506:23
30-Day Fed Funds Sep 2023ZQU23099.94599.94599.9450.009999999999990999.94599.93506:21
30-Day Fed Funds Oct 2023ZQV23099.94599.94599.9450.009999999999990999.94599.93506:22
30-Day Fed Funds Nov 2023ZQX23099.94599.94599.9450.009999999999990999.94599.93506:23
30-Day Fed Funds Dec 2023ZQZ23099.94599.94599.9450.009999999999990999.94599.93506:21
30-Day Fed Funds Jan 2024ZQF24099.94599.94599.9450.009999999999990999.94599.93506:21