| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds May 2022 | ZQK22 | 99.2325 | 99.2325 | 99.2325 | 99.2325 | -0.0025 | 99.2325 | 99.235 | 09:53 |
|
| 30-Day Fed Funds Jun 2022 | ZQM22 | 98.905 | 98.905 | 98.9 | 98.9 | 0 | 98.9 | 98.9 | 11:34 |
|
| 30-Day Fed Funds Jul 2022 | ZQN22 | 98.575 | 98.58 | 98.57 | 98.575 | 0.005 | 98.575 | 98.57 | 11:34 |
|
| 30-Day Fed Funds Aug 2022 | ZQQ22 | 98.13 | 98.135 | 98.125 | 98.135 | 0.02 | 98.135 | 98.115 | 11:24 |
|
| 30-Day Fed Funds Sep 2022 | ZQU22 | 98.01 | 98.015 | 98.005 | 98.01 | 0.02 | 98.01 | 97.99 | 11:29 |
|
| 30-Day Fed Funds Oct 2022 | ZQV22 | 97.725 | 97.745 | 97.725 | 97.74 | 0.025 | 97.74 | 97.715 | 11:30 |
|
| 30-Day Fed Funds Nov 2022 | ZQX22 | 97.445 | 97.465 | 97.445 | 97.46 | 0.02 | 97.46 | 97.44 | 11:49 |
|
| 30-Day Fed Funds Dec 2022 | ZQZ22 | 97.305 | 97.315 | 97.305 | 97.315 | 0.03 | 97.315 | 97.285 | 10:39 |
|
| 30-Day Fed Funds Jan 2023 | ZQF23 | 97.19 | 97.205 | 97.19 | 97.2 | 0.025 | 97.2 | 97.175 | 10:47 |
|
| 30-Day Fed Funds Feb 2023 | ZQG23 | 97.06 | 97.065 | 97.055 | 97.055 | 0.01 | 97.055 | 97.045 | 11:35 |
|
| 30-Day Fed Funds Mar 2023 | ZQH23 | 96.975 | 96.985 | 96.975 | 96.985 | 0.01 | 96.985 | 96.975 | 11:29 |
|
| 30-Day Fed Funds Apr 2023 | ZQJ23 | 96.915 | 96.925 | 96.915 | 96.915 | 0 | 96.915 | 96.915 | 11:37 |
|
| 30-Day Fed Funds May 2023 | ZQK23 | 96.875 | 96.875 | 96.875 | 96.875 | 0.005 | 96.875 | 96.87 | 10:36 |
|
| 30-Day Fed Funds Jun 2023 | ZQM23 | 96.83 | 96.875 | 96.79 | 96.86 | 0.035 | 96.86 | | 05:58 |
|
| 30-Day Fed Funds Jul 2023 | ZQN23 | 96.86 | 96.86 | 96.86 | 96.86 | 0.01 | 96.86 | 96.85 | 07:29 |
|
| 30-Day Fed Funds Aug 2023 | ZQQ23 | 96.83 | 96.88 | 96.765 | 96.855 | 0.04 | 96.855 | | 05:59 |
|
| 30-Day Fed Funds Sep 2023 | ZQU23 | 96.86 | 96.86 | 96.86 | 96.86 | -0.005 | 96.86 | 96.865 | 11:33 |
|
| 30-Day Fed Funds Oct 2023 | ZQV23 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 96.88 | 96.88 | 11:33 |
|
| 30-Day Fed Funds Nov 2023 | ZQX23 | 96.895 | 96.97 | 96.845 | 96.935 | 0.04 | 96.935 | | 05:59 |
|
| 30-Day Fed Funds Dec 2023 | ZQZ23 | 96.96 | 96.99 | 96.87 | 96.96 | 0.04 | 96.96 | | 05:58 |
|
| 30-Day Fed Funds Jan 2024 | ZQF24 | 96.98 | 96.98 | 96.98 | 96.98 | 0.04 | 96.98 | | 05:57 |
|
| 30-Day Fed Funds Feb 2024 | ZQG24 | 97 | 97 | 97 | 97 | 0.04 | 97 | 96.96 | 04:37 |
|
| 30-Day Fed Funds Mar 2024 | ZQH24 | 96.995 | 96.995 | 96.995 | 96.995 | 0.04 | 96.995 | 96.955 | 04:38 |
|
| 30-Day Fed Funds Apr 2024 | ZQJ24 | 97 | 97 | 97 | 97 | 0.04 | 97 | 96.96 | 04:38 |
|
| 30-Day Fed Funds May 2024 | ZQK24 | 97 | 97 | 97 | 97 | 0.04 | 97 | 96.96 | 04:37 |
|
| 30-Day Fed Funds Jun 2024 | ZQM24 | 96.91 | 96.91 | 96.91 | 96.91 | 0.04 | 96.91 | 96.87 | 04:39 |
|
| 30-Day Fed Funds Jul 2024 | ZQN24 | 96.86 | 96.86 | 96.86 | 96.86 | 0.04 | 96.86 | 96.82 | 04:37 |
|
| 30-Day Fed Funds Aug 2024 | ZQQ24 | 96.86 | 96.86 | 96.86 | 96.86 | 0.04 | 96.86 | 96.82 | 04:37 |
|
| 30-Day Fed Funds Sep 2024 | ZQU24 | 96.86 | 96.86 | 96.86 | 96.86 | 0.04 | 96.86 | 96.82 | 04:39 |
|
| 30-Day Fed Funds Oct 2024 | ZQV24 | 96.86 | 96.86 | 96.86 | 96.86 | 0.04 | 96.86 | 96.82 | 04:37 |
|
| 30-Day Fed Funds Nov 2024 | ZQX24 | 96.86 | 96.86 | 96.86 | 96.86 | 0.04 | 96.86 | 96.82 | 04:38 |
|
| 30-Day Fed Funds Dec 2024 | ZQZ24 | 97.065 | 97.085 | 97.065 | 97.065 | 0.04 | 97.065 | 97.025 | 04:38 |
|
| 30-Day Fed Funds Jan 2025 | ZQF25 | 97.175 | 97.175 | 97.175 | 97.175 | 0.04 | 97.175 | | 05:58 |
|
| 30-Day Fed Funds Feb 2025 | ZQG25 | 97.175 | 97.175 | 97.175 | 97.175 | 0.04 | 97.175 | 97.135 | 04:37 |
|
| 30-Day Fed Funds Mar 2025 | ZQH25 | 97.175 | 97.175 | 97.175 | 97.175 | 0.04 | 97.175 | 97.135 | 04:38 |
|
| 30-Day Fed Funds Apr 2025 | ZQJ25 | 97.175 | 97.175 | 97.175 | 97.175 | 0.04 | 97.175 | 97.135 | 04:38 |
|
| 30-Day Fed Funds May 2025 | ZQK25 | 97.175 | 97.175 | 97.175 | 97.175 | 0.04 | 97.175 | 97.135 | 04:38 |
|
| 30-Day Fed Funds Jun 2025 | ZQM25 | 97.175 | 97.175 | 97.175 | 97.175 | 0.04 | 97.175 | 97.135 | 04:39 |
|
| 30-Day Fed Funds Jul 2025 | ZQN25 | 97.175 | 97.175 | 97.175 | 97.175 | 0.04 | 97.175 | 97.135 | 04:38 |
|
| 30-Day Fed Funds Aug 2025 | ZQQ25 | 97.175 | 97.175 | 97.175 | 97.175 | 0.04 | 97.175 | 97.135 | 04:37 |
|
