30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Apr 2021ZQJ2199.932599.932599.932599.9325099.932599.932508:39
30-Day Fed Funds May 2021ZQK2199.92599.92599.92599.925099.92599.92501:28
30-Day Fed Funds Jun 2021ZQM2199.92599.92599.91599.92099.9299.9201:28
30-Day Fed Funds Jul 2021ZQN2199.9299.9299.91599.915099.91599.91510:38
30-Day Fed Funds Aug 2021ZQQ2199.9299.9299.9299.920.004999999999995599.9299.91509:39
30-Day Fed Funds Sep 2021ZQU2199.9299.9299.91599.915099.91599.91510:59
30-Day Fed Funds Oct 2021ZQV2199.9299.9299.91599.920.004999999999995599.9299.91509:39
30-Day Fed Funds Nov 2021ZQX2199.9299.9299.9299.920.004999999999995599.9299.91501:20
30-Day Fed Funds Dec 2021ZQZ2199.9299.9299.91599.915099.91599.91501:38
30-Day Fed Funds Jan 2022ZQF2299.91599.91599.91599.9150.005000000000009799.91599.9101:20
30-Day Fed Funds Feb 2022ZQG2299.9199.9199.9199.91099.9199.9101:13
30-Day Fed Funds Mar 2022ZQH2299.90599.90599.90599.905099.90599.90501:38
30-Day Fed Funds Apr 2022ZQJ2299.999.999.89599.895099.89599.89512:43
30-Day Fed Funds May 2022ZQK2299.8999.8999.8999.89099.8999.8901:36
30-Day Fed Funds Jun 2022ZQM2299.87599.87599.8799.87-0.004999999999995599.8799.87511:59
30-Day Fed Funds Jul 2022ZQN2299.86599.86599.8699.86099.8699.8601:36
30-Day Fed Funds Aug 2022ZQQ2299.84599.84599.8499.84-0.004999999999995599.8499.84501:36
30-Day Fed Funds Sep 2022ZQU2299.83599.83599.82599.83-0.00599.8305:32
30-Day Fed Funds Oct 2022ZQV2299.8199.8199.80599.805-0.004999999999995599.80599.8109:01
30-Day Fed Funds Nov 2022ZQX2299.7899.7899.77599.78099.7899.7809:01
30-Day Fed Funds Dec 2022ZQZ2299.75599.7699.7599.75-0.00599.7505:32
30-Day Fed Funds Jan 2023ZQF2399.7399.7399.7399.73099.7399.7305:47
30-Day Fed Funds Feb 2023ZQG2399.69599.69599.69599.695-0.00599.69504:42
30-Day Fed Funds Mar 2023ZQH2399.6599.6599.6599.65-0.00599.6504:42
30-Day Fed Funds Apr 2023ZQJ2399.6399.6399.6399.63-0.00599.6304:41
30-Day Fed Funds May 2023ZQK2399.6299.6299.6299.62-0.00599.6204:42
30-Day Fed Funds Jun 2023ZQM2399.6199.6199.6199.61-0.00599.6104:42
30-Day Fed Funds Jul 2023ZQN2399.699.699.699.6-0.00599.604:41
30-Day Fed Funds Aug 2023ZQQ23099.699.699.6-0.005000000000009799.699.60507:30
30-Day Fed Funds Sep 2023ZQU23099.699.699.6-0.005000000000009799.699.60507:30
30-Day Fed Funds Oct 2023ZQV23099.699.699.6-0.005000000000009799.699.60507:30
30-Day Fed Funds Nov 2023ZQX23099.699.699.6-0.005000000000009799.699.60507:30
30-Day Fed Funds Dec 2023ZQZ2399.5899.5899.5899.58-0.00599.5804:41
30-Day Fed Funds Jan 2024ZQF24099.5499.5499.54-0.004999999999995599.5499.54507:30
30-Day Fed Funds Feb 2024ZQG24099.5499.5499.54-0.004999999999995599.5499.54507:30
30-Day Fed Funds Mar 2024ZQH24099.5499.5499.54-0.004999999999995599.5499.54507:30
30-Day Fed Funds Apr 2024ZQJ24099.5499.5499.54-0.004999999999995599.5499.54507:30
30-Day Fed Funds May 2024ZQK24099.5499.5499.54-0.004999999999995599.5499.54507:30
30-Day Fed Funds Jun 2024ZQM24099.5499.5499.54-0.004999999999995599.5499.54507:30
30-Day Fed Funds Jul 2024ZQN24099.5499.5499.54-0.004999999999995599.5499.54507:30