| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Jan 2020 | ZQF20 | 98.455 | 98.455 | 98.4525 | 98.4525 | 0 | 98.4525 | 0 | 08:38 |
|
| 30-Day Fed Funds Feb 2020 | ZQG20 | 98.42 | 98.425 | 98.415 | 98.42 | 0 | 98.42 | 98.42 | 08:46 |
|
| 30-Day Fed Funds Mar 2020 | ZQH20 | 98.42 | 98.425 | 98.415 | 98.42 | 0 | 98.425 | 98.42 | 08:41 |
|
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 98.42 | 98.43 | 98.42 | 98.43 | 0.010000000000005 | 98.425 | 98.42 | 08:40 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 98.44 | 98.445 | 98.435 | 98.445 | 0.0099999999999909 | 98.445 | 98.435 | 08:46 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 98.46 | 98.47 | 98.46 | 98.465 | 0.010000000000005 | 98.465 | 98.455 | 08:20 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 98.485 | 98.49 | 98.48 | 98.49 | 0.015000000000001 | 98.49 | 98.475 | 08:46 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 98.515 | 98.525 | 98.51 | 98.525 | 0.02000000000001 | 98.525 | 98.505 | 08:45 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 98.535 | 98.55 | 98.535 | 98.55 | 0.019999999999996 | 98.55 | 98.53 | 08:45 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 98.57 | 98.585 | 98.57 | 98.58 | 0.019999999999996 | 98.58 | 98.56 | 08:33 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 98.6 | 98.615 | 98.595 | 98.615 | 0.030000000000001 | 98.61 | 98.585 | 08:41 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 98.63 | 98.645 | 98.625 | 98.645 | 0.030000000000001 | 98.645 | 98.615 | 08:44 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 98.655 | 98.675 | 98.65 | 98.67 | 0.030000000000001 | 98.67 | 98.64 | 08:46 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 98.67 | 98.69 | 98.67 | 98.69 | 0.030000000000001 | 98.685 | 98.66 | 08:41 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 98.67 | 98.69 | 98.67 | 98.69 | 0.030000000000001 | 98.69 | 0 | 08:34 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 98.675 | 98.7 | 98.675 | 98.695 | 0.034999999999997 | 98.69 | 98.66 | 08:41 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 98.67 | 98.695 | 98.67 | 98.68 | 0.025000000000006 | 98.68 | 98.655 | 08:02 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 98.665 | 98.69 | 98.665 | 98.69 | 0.034999999999997 | 98.69 | 0 | 08:21 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 98.68 | 98.695 | 98.68 | 98.695 | 0.029999999999987 | 98.695 | 0 | 08:21 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 98.65 | 98.665 | 98.645 | 98.66 | -0.02 | 98.66 | | 05:36 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 0 | 98.655 | 98.655 | 98.655 | -0.02 | 98.655 | | 05:37 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 0 | 98.67 | 98.67 | 98.67 | -0.02 | 98.67 | | 05:36 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 0 | 98.67 | 98.67 | 98.67 | -0.02 | 98.67 | 98.69 | 05:36 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 0 | 98.66 | 98.66 | 98.66 | -0.02 | 98.66 | 98.68 | 05:37 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 0 | 98.66 | 98.66 | 98.66 | -0.02 | 98.66 | 98.68 | 05:36 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 0 | 98.66 | 98.66 | 98.66 | -0.02 | 98.66 | 98.68 | 05:37 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 0 | 98.66 | 98.66 | 98.66 | -0.02 | 98.66 | 98.68 | 05:36 |
|
| 30-Day Fed Funds Apr 2022 | ZQJ22 | 0 | 98.65 | 98.65 | 98.65 | -0.02 | 98.65 | 98.67 | 05:36 |
|
| 30-Day Fed Funds May 2022 | ZQK22 | 0 | 98.65 | 98.65 | 98.65 | -0.02 | 98.65 | 98.67 | 05:37 |
|
| 30-Day Fed Funds Jun 2022 | ZQM22 | 0 | 98.65 | 98.65 | 98.65 | -0.02 | 98.65 | 98.67 | 05:36 |
|
| 30-Day Fed Funds Jul 2022 | ZQN22 | 0 | 98.63 | 98.63 | 98.63 | -0.02 | 98.63 | 98.65 | 05:37 |
|
| 30-Day Fed Funds Aug 2022 | ZQQ22 | 0 | 98.63 | 98.63 | 98.63 | -0.02 | 98.63 | 98.65 | 05:37 |
|
| 30-Day Fed Funds Sep 2022 | ZQU22 | 0 | 98.63 | 98.63 | 98.63 | -0.02 | 98.63 | 98.65 | 05:37 |
|
| 30-Day Fed Funds Oct 2022 | ZQV22 | 0 | 98.63 | 98.63 | 98.63 | -0.02 | 98.63 | 98.65 | 05:36 |
|
| 30-Day Fed Funds Nov 2022 | ZQX22 | 0 | 98.63 | 98.63 | 98.63 | -0.02 | 98.63 | 98.65 | 05:36 |
|
| 30-Day Fed Funds Dec 2022 | ZQZ22 | 0 | 98.63 | 98.63 | 98.63 | -0.02 | 98.63 | 98.65 | 05:37 |
|
