30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Aug 2019ZQQ1997.877597.8897.8797.8725-0.0197.872597.882504:37
30-Day Fed Funds Sep 2019ZQU1998.02598.0259898.005-0.0298.00598.02504:36
30-Day Fed Funds Oct 2019ZQV1998.24598.2598.20598.215-0.0398.21598.24504:37
30-Day Fed Funds Nov 2019ZQX1998.4298.4298.3898.4-0.01598.498.41504:37
30-Day Fed Funds Dec 2019ZQZ1998.5298.52598.4898.51-0.00598.5198.51504:37
30-Day Fed Funds Jan 2020ZQF2098.5998.59598.54598.585098.58598.58504:37
30-Day Fed Funds Feb 2020ZQG2098.69598.798.6598.6950.00598.69598.6904:37
30-Day Fed Funds Mar 2020ZQH2098.72598.7398.6898.7250.00598.72598.7204:37
30-Day Fed Funds Apr 2020ZQJ2098.76598.77598.7298.770.00598.7798.76504:37
30-Day Fed Funds May 2020ZQK2098.81598.82598.7798.8250.0198.82598.81504:37
30-Day Fed Funds Jun 2020ZQM2098.8598.86598.8198.860.0198.8698.8504:37
30-Day Fed Funds Jul 2020ZQN2098.87598.88598.8398.880.0198.8898.8704:37
30-Day Fed Funds Aug 2020ZQQ2098.91598.92598.8798.920.0198.9298.9104:37
30-Day Fed Funds Sep 2020ZQU2098.9398.94598.8998.940.0198.9498.9304:37
30-Day Fed Funds Oct 2020ZQV2098.95598.9798.91598.960.0198.9698.9504:37
30-Day Fed Funds Nov 2020ZQX2098.97598.9998.93598.980.0198.9898.9704:37
30-Day Fed Funds Dec 2020ZQZ2098.98599.00598.9699.0050.0199.00598.99504:37
30-Day Fed Funds Jan 2021ZQF2198.98599.02598.98599.0250.00599.02599.0204:37
30-Day Fed Funds Feb 2021ZQG2199.02599.049999.0350.00599.03599.0304:37
30-Day Fed Funds Mar 2021ZQH21099.04599.04599.0450.00599.04599.0404:36
30-Day Fed Funds Apr 2021ZQJ21099.03599.03599.0350.00599.03599.0304:36
30-Day Fed Funds May 2021ZQK21099.03599.03599.0350.00599.03599.0304:37
30-Day Fed Funds Jun 2021ZQM21099.02599.02599.0250.00599.02599.0204:37
30-Day Fed Funds Jul 2021ZQN21099.03599.03599.0350.00599.03599.0304:37
30-Day Fed Funds Aug 2021ZQQ21099.03599.03599.0350.00599.03599.0304:36
30-Day Fed Funds Sep 2021ZQU21099.0399.0399.030.00599.0399.02504:37
30-Day Fed Funds Oct 2021ZQV21099.0399.0399.030.00599.0399.02504:36
30-Day Fed Funds Nov 2021ZQX21099.0399.0399.030.00599.0399.02504:36
30-Day Fed Funds Dec 2021ZQZ21099.0399.0399.030.00599.0399.02504:37
30-Day Fed Funds Jan 2022ZQF22099.0399.0399.030.00599.0399.02504:36
30-Day Fed Funds Feb 2022ZQG22099.0399.0399.030.00599.0399.02504:37
30-Day Fed Funds Mar 2022ZQH22099.0399.0399.030.00599.0399.02504:36
30-Day Fed Funds Apr 2022ZQJ22099.0399.0399.030.00599.0399.02504:37
30-Day Fed Funds May 2022ZQK22099.0399.0399.030.00599.0399.02504:37
30-Day Fed Funds Jun 2022ZQM22099.0399.0399.030.00599.0399.02504:37
30-Day Fed Funds Jul 2022ZQN22099.0399.0399.030.00599.0399.02504:37