| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Feb 2019 | ZQG19 | 97.6 | 97.6025 | 97.6 | 97.6 | 0 | 97.6025 | 97.6 | 04:13 |
|
| 30-Day Fed Funds Mar 2019 | ZQH19 | 97.605 | 97.605 | 97.6 | 97.6 | 0 | 97.6 | 97.6 | 04:13 |
|
| 30-Day Fed Funds Apr 2019 | ZQJ19 | 97.605 | 97.605 | 97.6 | 97.6 | -0.0050000000000097 | 97.6 | 97.605 | 04:13 |
|
| 30-Day Fed Funds May 2019 | ZQK19 | 97.61 | 97.61 | 97.605 | 97.61 | 0 | 97.605 | 97.61 | 04:08 |
|
| 30-Day Fed Funds Jun 2019 | ZQM19 | 97.61 | 97.61 | 97.605 | 97.61 | 0 | 97.61 | 97.61 | 04:13 |
|
| 30-Day Fed Funds Jul 2019 | ZQN19 | 97.61 | 97.62 | 97.61 | 97.615 | 0.0049999999999955 | 97.615 | 97.61 | 04:13 |
|
| 30-Day Fed Funds Aug 2019 | ZQQ19 | 97.605 | 97.615 | 97.605 | 97.615 | 0.0099999999999909 | 97.61 | 97.605 | 04:10 |
|
| 30-Day Fed Funds Sep 2019 | ZQU19 | 97.61 | 97.615 | 97.605 | 97.615 | 0.0099999999999909 | 97.61 | 0 | 04:09 |
|
| 30-Day Fed Funds Oct 2019 | ZQV19 | 97.61 | 97.62 | 97.605 | 97.62 | 0.015000000000001 | 97.615 | 97.605 | 04:10 |
|
| 30-Day Fed Funds Nov 2019 | ZQX19 | 97.605 | 97.62 | 97.605 | 97.62 | 0.015000000000001 | 97.615 | 97.605 | 04:08 |
|
| 30-Day Fed Funds Dec 2019 | ZQZ19 | 97.62 | 97.635 | 97.615 | 97.63 | 0.015000000000001 | 97.625 | 97.615 | 04:04 |
|
| 30-Day Fed Funds Jan 2020 | ZQF20 | 97.63 | 97.645 | 97.625 | 97.645 | 0.019999999999996 | 97.635 | 97.625 | 04:08 |
|
| 30-Day Fed Funds Feb 2020 | ZQG20 | 97.655 | 97.67 | 97.65 | 97.66 | 0.0099999999999909 | 97.655 | 97.65 | 04:03 |
|
| 30-Day Fed Funds Mar 2020 | ZQH20 | 97.665 | 97.68 | 97.66 | 97.67 | 0.015000000000001 | 97.66 | 97.655 | 04:08 |
|
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 97.675 | 97.695 | 97.665 | 97.675 | 0.0049999999999955 | 97.675 | 97.67 | 03:54 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 97.69 | 97.71 | 97.685 | 97.695 | 0.0099999999999909 | 97.69 | 97.685 | 04:07 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 97.705 | 97.725 | 97.7 | 97.705 | 0.0049999999999955 | 97.705 | 0 | 03:21 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 97.735 | 97.75 | 97.72 | 97.725 | 0.0049999999999955 | 97.725 | 97.72 | 03:54 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 97.75 | 97.77 | 97.735 | 97.74 | 0.0049999999999955 | 97.74 | 97.735 | 02:43 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 0 | 97.75 | 97.75 | 97.75 | 0 | 97.75 | 97.75 | 03:00 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 0 | 97.77 | 97.77 | 97.77 | 0 | 97.77 | 97.77 | 03:00 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 0 | 97.785 | 97.785 | 97.785 | 0 | 97.785 | 97.785 | 03:00 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 0 | 97.79 | 97.79 | 97.79 | 0 | 97.79 | 97.79 | 03:00 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 0 | 97.795 | 97.795 | 97.795 | 0 | 97.795 | 97.795 | 03:00 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 0 | 97.805 | 97.805 | 97.805 | 0 | 97.805 | 97.805 | 03:00 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 0 | 97.81 | 97.81 | 97.81 | 0 | 97.81 | 97.81 | 03:00 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 0 | 97.82 | 97.82 | 97.82 | 0 | 97.82 | 97.82 | 03:00 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 0 | 97.82 | 97.82 | 97.82 | 0 | 97.82 | 97.82 | 03:00 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 0 | 97.825 | 97.825 | 97.825 | 0 | 97.825 | 97.825 | 03:00 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 0 | 97.83 | 97.83 | 97.83 | 0 | 97.83 | 97.83 | 03:00 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 0 | 97.83 | 97.83 | 97.83 | 0 | 97.83 | 97.83 | 03:00 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 0 | 97.83 | 97.83 | 97.83 | 0 | 97.83 | 97.83 | 03:00 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 0 | 97.83 | 97.83 | 97.83 | 0 | 97.83 | 97.83 | 03:00 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 0 | 97.83 | 97.83 | 97.83 | 0 | 97.83 | 97.83 | 03:00 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 0 | 97.83 | 97.83 | 97.83 | 0 | 97.83 | 97.83 | 03:00 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 0 | 97.83 | 97.83 | 97.83 | 0 | 97.83 | 97.83 | 03:00 |
|
