Futures 30 Day Fed Funds - Deerfield Ag Services

30 Day Fed Funds

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
30-Day Fed Funds Aug 2021	ZQQ21	99.905	99.91	99.905	99.91	0	99.91	99.91	04:42
30-Day Fed Funds Oct 2021	ZQU21	99.91	99.915	99.91	99.91	0	99.91	99.91	04:42
30-Day Fed Funds Oct 2021	ZQV21	99.915	99.915	99.91	99.915	0	99.915	99.915	04:42
30-Day Fed Funds Dec 2021	ZQX21	99.92	99.92	99.915	99.915	0	99.915	99.915	04:42
30-Day Fed Funds Dec 2021	ZQZ21	99.92	99.92	99.915	99.915	0	99.915	99.915	04:42
30-Day Fed Funds Jan 2022	ZQF22	99.92	99.92	99.915	99.915	0	99.915	99.915	04:42
30-Day Fed Funds Mar 2022	ZQG22	99.92	99.92	99.915	99.915	0	99.915	99.915	04:42
30-Day Fed Funds Mar 2022	ZQH22	99.91	99.915	99.91	99.91	0	99.91	99.91	04:42
30-Day Fed Funds May 2022	ZQJ22	99.91	99.91	99.91	99.91	0.0049999999999955	99.91	99.905	04:42
30-Day Fed Funds May 2022	ZQK22	99.905	99.91	99.905	99.905	0.0049999999999955	99.905	99.9	04:42
30-Day Fed Funds Jul 2022	ZQM22	99.89	99.9	99.89	99.895	0.0049999999999955	99.895	99.89	04:42
30-Day Fed Funds Jul 2022	ZQN22	99.88	99.89	99.88	99.885	0.010000000000005	99.885	99.875	04:42
30-Day Fed Funds Aug 2022	ZQQ22	99.865	99.875	99.865	99.875	0.010000000000005	99.875	99.865	04:42
30-Day Fed Funds Oct 2022	ZQU22	99.855	99.86	99.855	99.86	0.010000000000005	99.86	99.85	04:42
30-Day Fed Funds Oct 2022	ZQV22	99.82	99.835	99.82	99.83	0.015000000000001	99.83	99.815	04:42
30-Day Fed Funds Dec 2022	ZQX22	99.805	99.82	99.805	99.81	0.015000000000001	99.81	99.795	04:42
30-Day Fed Funds Dec 2022	ZQZ22	99.77	99.785	99.77	99.775	0.02000000000001	99.775	99.755	04:42
30-Day Fed Funds Jan 2023	ZQF23	99.725	99.75	99.72	99.74	0.019999999999996	99.74	99.72	04:42
30-Day Fed Funds Mar 2023	ZQG23	99.7	99.725	99.7	99.72	0.019999999999996	99.72	99.7	04:42
30-Day Fed Funds Mar 2023	ZQH23	99.67	99.68	99.67	99.675	0.019999999999996	99.675	99.655	04:42
30-Day Fed Funds May 2023	ZQJ23	99.625	99.635	99.625	99.635	0.02000000000001	99.635	99.615	04:42
30-Day Fed Funds May 2023	ZQK23	99.615	99.615	99.61	99.61	0.019999999999996	99.61	99.59	04:42
30-Day Fed Funds Jul 2023	ZQM23	0	99.58	99.58	99.58	0.019999999999996	99.58	99.56	04:42
30-Day Fed Funds Jul 2023	ZQN23	0	99.54	99.54	99.54	0.02000000000001	99.54	99.52	04:42
30-Day Fed Funds Aug 2023	ZQQ23	0	99.525	99.525	99.525	0.02000000000001	99.525	99.505	04:42
30-Day Fed Funds Oct 2023	ZQU23	0	99.51	99.51	99.51	0.02000000000001	99.51	99.49	04:42
30-Day Fed Funds Oct 2023	ZQV23	0	99.435	99.435	99.435	0.019999999999996	99.435	99.415	04:42
30-Day Fed Funds Dec 2023	ZQX23	0	99.39	99.39	99.39	0.019999999999996	99.39	99.37	04:42
30-Day Fed Funds Dec 2023	ZQZ23	0	99.365	99.365	99.365	0.019999999999996	99.365	99.345	04:42
30-Day Fed Funds Jan 2024	ZQF24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds Mar 2024	ZQG24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds Mar 2024	ZQH24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds May 2024	ZQJ24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds May 2024	ZQK24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds Jul 2024	ZQM24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds Jul 2024	ZQN24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds Aug 2024	ZQQ24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds Oct 2024	ZQU24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds Oct 2024	ZQV24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42
30-Day Fed Funds Dec 2024	ZQX24	0	99.235	99.235	99.235	0.019999999999996	99.235	99.215	04:42