| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Aug 2019 | ZQQ19 | 97.8775 | 97.88 | 97.87 | 97.8725 | -0.01 | 97.8725 | 97.8825 | 04:37 |
|
| 30-Day Fed Funds Sep 2019 | ZQU19 | 98.025 | 98.025 | 98 | 98.005 | -0.02 | 98.005 | 98.025 | 04:36 |
|
| 30-Day Fed Funds Oct 2019 | ZQV19 | 98.245 | 98.25 | 98.205 | 98.215 | -0.03 | 98.215 | 98.245 | 04:37 |
|
| 30-Day Fed Funds Nov 2019 | ZQX19 | 98.42 | 98.42 | 98.38 | 98.4 | -0.015 | 98.4 | 98.415 | 04:37 |
|
| 30-Day Fed Funds Dec 2019 | ZQZ19 | 98.52 | 98.525 | 98.48 | 98.51 | -0.005 | 98.51 | 98.515 | 04:37 |
|
| 30-Day Fed Funds Jan 2020 | ZQF20 | 98.59 | 98.595 | 98.545 | 98.585 | 0 | 98.585 | 98.585 | 04:37 |
|
| 30-Day Fed Funds Feb 2020 | ZQG20 | 98.695 | 98.7 | 98.65 | 98.695 | 0.005 | 98.695 | 98.69 | 04:37 |
|
| 30-Day Fed Funds Mar 2020 | ZQH20 | 98.725 | 98.73 | 98.68 | 98.725 | 0.005 | 98.725 | 98.72 | 04:37 |
|
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 98.765 | 98.775 | 98.72 | 98.77 | 0.005 | 98.77 | 98.765 | 04:37 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 98.815 | 98.825 | 98.77 | 98.825 | 0.01 | 98.825 | 98.815 | 04:37 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 98.85 | 98.865 | 98.81 | 98.86 | 0.01 | 98.86 | 98.85 | 04:37 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 98.875 | 98.885 | 98.83 | 98.88 | 0.01 | 98.88 | 98.87 | 04:37 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 98.915 | 98.925 | 98.87 | 98.92 | 0.01 | 98.92 | 98.91 | 04:37 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 98.93 | 98.945 | 98.89 | 98.94 | 0.01 | 98.94 | 98.93 | 04:37 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 98.955 | 98.97 | 98.915 | 98.96 | 0.01 | 98.96 | 98.95 | 04:37 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 98.975 | 98.99 | 98.935 | 98.98 | 0.01 | 98.98 | 98.97 | 04:37 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 98.985 | 99.005 | 98.96 | 99.005 | 0.01 | 99.005 | 98.995 | 04:37 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 98.985 | 99.025 | 98.985 | 99.025 | 0.005 | 99.025 | 99.02 | 04:37 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 99.025 | 99.04 | 99 | 99.035 | 0.005 | 99.035 | 99.03 | 04:37 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 0 | 99.045 | 99.045 | 99.045 | 0.005 | 99.045 | 99.04 | 04:36 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 0 | 99.035 | 99.035 | 99.035 | 0.005 | 99.035 | 99.03 | 04:36 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 0 | 99.035 | 99.035 | 99.035 | 0.005 | 99.035 | 99.03 | 04:37 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 0 | 99.025 | 99.025 | 99.025 | 0.005 | 99.025 | 99.02 | 04:37 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 0 | 99.035 | 99.035 | 99.035 | 0.005 | 99.035 | 99.03 | 04:37 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 0 | 99.035 | 99.035 | 99.035 | 0.005 | 99.035 | 99.03 | 04:36 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:37 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:36 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:36 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:37 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:36 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:37 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:36 |
|
| 30-Day Fed Funds Apr 2022 | ZQJ22 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:37 |
|
| 30-Day Fed Funds May 2022 | ZQK22 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:37 |
|
| 30-Day Fed Funds Jun 2022 | ZQM22 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:37 |
|
| 30-Day Fed Funds Jul 2022 | ZQN22 | 0 | 99.03 | 99.03 | 99.03 | 0.005 | 99.03 | 99.025 | 04:37 |
|
