30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Apr 2019ZQJ1997.587597.587597.582597.585097.58597.58505:41
30-Day Fed Funds May 2019ZQK1997.5997.5997.5897.585097.58597.58505:39
30-Day Fed Funds Jun 2019ZQM1997.59597.59597.58597.59097.5997.5905:41
30-Day Fed Funds Jul 2019ZQN1997.60597.6197.697.6-0.00597.697.60505:41
30-Day Fed Funds Aug 2019ZQQ1997.61597.6297.60597.61-0.00597.6197.61505:41
30-Day Fed Funds Sep 2019ZQU1997.6397.6497.62597.625-0.00597.62597.6305:39
30-Day Fed Funds Oct 2019ZQV1997.6697.6797.6597.655097.65597.65505:41
30-Day Fed Funds Nov 2019ZQX1997.67597.6997.66597.67097.6797.6705:41
30-Day Fed Funds Dec 2019ZQZ1997.70597.7297.69597.7097.797.705:41
30-Day Fed Funds Jan 2020ZQF2097.7397.74597.71597.7250.00597.72597.7205:41
30-Day Fed Funds Feb 2020ZQG2097.7597.77597.7497.7550.0197.75597.74505:41
30-Day Fed Funds Mar 2020ZQH2097.7697.78597.7597.7650.0197.76597.75505:41
30-Day Fed Funds Apr 2020ZQJ2097.77597.8197.7797.7850.0197.78597.77505:41
30-Day Fed Funds May 2020ZQK2097.8197.83597.79597.8150.01597.81597.805:41
30-Day Fed Funds Jun 2020ZQM2097.8397.8697.81597.8350.01597.83597.8205:41
30-Day Fed Funds Jul 2020ZQN2097.8597.88597.83597.860.0297.8697.8405:41
30-Day Fed Funds Aug 2020ZQQ2097.88597.9297.8797.8950.0297.89597.87505:41
30-Day Fed Funds Sep 2020ZQU2097.88597.9397.8897.9050.0297.90597.88505:41
30-Day Fed Funds Oct 2020ZQV2097.89597.94597.89597.920.0297.9297.905:41
30-Day Fed Funds Nov 2020ZQX2097.96597.96597.91597.940.0297.9497.9205:41
30-Day Fed Funds Dec 2020ZQZ20097.9797.95597.9550.0297.95597.93505:41
30-Day Fed Funds Jan 2021ZQF2197.95597.98597.94597.9650.0297.96597.94505:41
30-Day Fed Funds Feb 2021ZQG21097.97597.97597.9750.0297.97597.95505:41
30-Day Fed Funds Mar 2021ZQH21097.9897.9897.980.0297.9897.9605:39
30-Day Fed Funds Apr 2021ZQJ21097.98597.98597.9850.0297.98597.96505:41
30-Day Fed Funds May 2021ZQK21097.98597.98597.9850.0297.98597.96505:41
30-Day Fed Funds Jun 2021ZQM21097.9997.9997.990.0297.9997.9705:41
30-Day Fed Funds Jul 2021ZQN21097.98597.98597.9850.0297.98597.96505:41
30-Day Fed Funds Aug 2021ZQQ21097.98597.98597.9850.0297.98597.96505:39
30-Day Fed Funds Sep 2021ZQU21097.98597.98597.9850.0297.98597.96505:41
30-Day Fed Funds Oct 2021ZQV21097.98597.98597.9850.0297.98597.96505:41
30-Day Fed Funds Nov 2021ZQX21097.98597.98597.9850.0297.98597.96505:39
30-Day Fed Funds Dec 2021ZQZ21097.98597.98597.9850.0297.98597.96505:41
30-Day Fed Funds Jan 2022ZQF22097.98597.98597.9850.0297.98597.96505:39
30-Day Fed Funds Feb 2022ZQG22097.98597.98597.9850.0297.98597.96505:41
30-Day Fed Funds Mar 2022ZQH22097.98597.98597.9850.0297.98597.96505:39