30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Oct 2021ZQV2199.9299.922599.9299.92099.9299.9208:17
30-Day Fed Funds Nov 2021ZQX2199.92599.92599.9299.925099.92599.92510:25
30-Day Fed Funds Dec 2021ZQZ2199.92599.9399.92599.925099.92599.92510:40
30-Day Fed Funds Jan 2022ZQF2299.92599.92599.9299.92-0.004999999999995599.9299.92510:43
30-Day Fed Funds Feb 2022ZQG2299.9199.91599.9199.91099.9199.9110:37
30-Day Fed Funds Mar 2022ZQH2299.89599.999.8999.89-0.004999999999995599.8999.89510:52
30-Day Fed Funds Apr 2022ZQJ2299.8899.88599.8799.87-0.009999999999990999.8799.8810:57
30-Day Fed Funds May 2022ZQK2299.84599.8599.82599.83-0.01000000000000599.8399.8410:47
30-Day Fed Funds Jun 2022ZQM2299.899.80599.77599.775-0.01999999999999699.77599.79510:58
30-Day Fed Funds Jul 2022ZQN2299.75599.7699.7299.725-0.02500000000000699.72599.7510:56
30-Day Fed Funds Aug 2022ZQQ2299.70599.70599.65599.665-0.03499999999999799.66599.710:58
30-Day Fed Funds Sep 2022ZQU2299.6599.6799.61599.625-0.04000000000000699.62599.66510:58
30-Day Fed Funds Oct 2022ZQV2299.5999.5999.52599.54-0.04999999999999799.5499.5910:58
30-Day Fed Funds Nov 2022ZQX2299.53599.5599.47599.49-0.05500000000000799.4999.54510:58
30-Day Fed Funds Dec 2022ZQZ2299.43599.4799.3999.41-0.05500000000000799.4199.46510:57
30-Day Fed Funds Jan 2023ZQF2399.3999.40599.31599.34-0.06000000000000299.3499.410:56
30-Day Fed Funds Feb 2023ZQG2399.3399.35599.2799.29-0.05999999999998899.2999.3510:58
30-Day Fed Funds Mar 2023ZQH2399.26599.26599.2299.22-0.05500000000000799.2299.27510:06
30-Day Fed Funds Apr 2023ZQJ2399.1899.21599.10599.16-0.04500000000000299.1699.20510:24
30-Day Fed Funds May 2023ZQK2399.1299.1699.0599.085-0.06500000000001299.08599.1510:33
30-Day Fed Funds Jun 2023ZQM2399999999-0.0849999999999949999.08509:16
30-Day Fed Funds Jul 2023ZQN2398.9459998.94599-0.0199999999999969999.0210:24
30-Day Fed Funds Aug 2023ZQQ2398.8998.8998.86598.865-0.1150000000000198.86598.9810:23
30-Day Fed Funds Sep 2023ZQU2398.91598.91598.91598.915-0.0198.91506:10
30-Day Fed Funds Oct 2023ZQV2398.8798.8798.8798.87-0.00598.8706:11
30-Day Fed Funds Nov 2023ZQX23098.82598.82598.825-0.004999999999995598.82598.8309:51
30-Day Fed Funds Dec 2023ZQZ2399.01599.01599.01599.015-0.00599.01506:11
30-Day Fed Funds Jan 2024ZQF2498.81598.81598.81598.815-0.00598.81506:10
30-Day Fed Funds Feb 2024ZQG24098.81598.81598.815-0.004999999999995598.81598.8209:51
30-Day Fed Funds Mar 2024ZQH24098.81598.81598.815-0.004999999999995598.81598.8209:51
30-Day Fed Funds Apr 2024ZQJ24098.81598.81598.815-0.004999999999995598.81598.8209:51
30-Day Fed Funds May 2024ZQK24098.81598.81598.815-0.004999999999995598.81598.8209:51
30-Day Fed Funds Jun 2024ZQM2498.72598.72598.72598.725-0.00598.72506:12
30-Day Fed Funds Jul 2024ZQN24098.72598.72598.725-0.005000000000009798.72598.7309:51
30-Day Fed Funds Aug 2024ZQQ24098.72598.72598.725-0.005000000000009798.72598.7309:51
30-Day Fed Funds Sep 2024ZQU24098.72598.72598.725-0.005000000000009798.72598.7309:51
30-Day Fed Funds Oct 2024ZQV24098.72598.72598.725-0.005000000000009798.72598.7309:51
30-Day Fed Funds Nov 2024ZQX24098.72598.72598.725-0.005000000000009798.72598.7309:51
30-Day Fed Funds Dec 2024ZQZ24098.60598.60598.605-0.004999999999995598.60598.6109:51
30-Day Fed Funds Jan 2025ZQF2598.56598.56598.56598.565-0.00598.56506:11