| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Oct 2020 | ZQV20 | 99.91 | 99.9125 | 99.91 | 99.9125 | 0.0024999999999977 | | 99.91 | 08:54 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 99.915 | 99.915 | 99.91 | 99.915 | 0 | 99.915 | | 06:23 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 99.92 | 99.92 | 99.915 | 99.92 | 0.005 | 99.92 | | 06:23 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 99.925 | 99.925 | 99.925 | 99.925 | 0 | | 99.925 | 08:54 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 99.92 | 99.93 | 99.92 | 99.925 | 0.005 | 99.925 | | 06:23 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 99.925 | 99.93 | 99.925 | 99.93 | 0.005 | 99.93 | | 06:21 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 99.93 | 99.935 | 0 | 99.935 | 0 | | 99.935 | 08:54 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 99.935 | 99.94 | 99.935 | 99.94 | 0.01 | 99.94 | | 06:23 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | | 99.94 | 09:37 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | | 99.94 | 11:28 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 99.945 | 99.945 | 99.945 | 99.945 | 0 | | 99.945 | 08:54 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 99.945 | 99.945 | 99.945 | 99.945 | 0 | | 99.945 | 08:54 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | | 99.95 | 08:54 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | | 99.95 | 08:55 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 99.945 | 99.95 | 99.945 | 99.95 | 0.005 | 99.95 | | 06:23 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 99.95 | 99.955 | 99.95 | 99.955 | 0.01 | 99.955 | | 06:22 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 99.955 | 99.955 | 99.955 | 99.955 | -0.0049999999999955 | | 99.96 | 08:54 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 99.96 | 99.965 | 99.96 | 99.965 | 0.01 | 99.965 | | 06:21 |
|
| 30-Day Fed Funds Apr 2022 | ZQJ22 | 99.96 | 99.97 | 99.96 | 99.97 | 0.01 | 99.97 | | 06:21 |
|
| 30-Day Fed Funds May 2022 | ZQK22 | 99.965 | 99.97 | 99.965 | 99.97 | 0.01 | 99.97 | | 06:23 |
|
| 30-Day Fed Funds Jun 2022 | ZQM22 | 99.965 | 99.965 | 99.965 | 99.965 | 0.01 | 99.965 | | 06:21 |
|
| 30-Day Fed Funds Jul 2022 | ZQN22 | 99.96 | 99.96 | 99.96 | 99.96 | 0.01 | 99.96 | | 06:23 |
|
| 30-Day Fed Funds Aug 2022 | ZQQ22 | 99.955 | 99.955 | 99.955 | 99.955 | 0.01 | 99.955 | | 06:23 |
|
| 30-Day Fed Funds Sep 2022 | ZQU22 | 99.955 | 99.955 | 99.955 | 99.955 | 0.01 | 99.955 | | 06:23 |
|
| 30-Day Fed Funds Oct 2022 | ZQV22 | 0 | 99.95 | 99.95 | 99.95 | 0.010000000000005 | 99.95 | 99.94 | 06:22 |
|
| 30-Day Fed Funds Nov 2022 | ZQX22 | 0 | 99.96 | 99.96 | 99.96 | 0.0099999999999909 | 99.96 | 99.95 | 06:21 |
|
| 30-Day Fed Funds Dec 2022 | ZQZ22 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:22 |
|
| 30-Day Fed Funds Jan 2023 | ZQF23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:23 |
|
| 30-Day Fed Funds Feb 2023 | ZQG23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:22 |
|
| 30-Day Fed Funds Mar 2023 | ZQH23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:23 |
|
| 30-Day Fed Funds Apr 2023 | ZQJ23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:22 |
|
| 30-Day Fed Funds May 2023 | ZQK23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:23 |
|
| 30-Day Fed Funds Jun 2023 | ZQM23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:22 |
|
| 30-Day Fed Funds Jul 2023 | ZQN23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:21 |
|
| 30-Day Fed Funds Aug 2023 | ZQQ23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:23 |
|
| 30-Day Fed Funds Sep 2023 | ZQU23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:21 |
|
| 30-Day Fed Funds Oct 2023 | ZQV23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:22 |
|
| 30-Day Fed Funds Nov 2023 | ZQX23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:23 |
|
| 30-Day Fed Funds Dec 2023 | ZQZ23 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:21 |
|
| 30-Day Fed Funds Jan 2024 | ZQF24 | 0 | 99.945 | 99.945 | 99.945 | 0.0099999999999909 | 99.945 | 99.935 | 06:21 |
|
