Futures 30 Day Fed Funds - Deerfield Ag Services

30 Day Fed Funds

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
30-Day Fed Funds Oct 2021	ZQV21	99.92	99.9225	99.92	99.92	0	99.92	99.92	08:17
30-Day Fed Funds Nov 2021	ZQX21	99.925	99.925	99.92	99.925	0	99.925	99.925	10:25
30-Day Fed Funds Dec 2021	ZQZ21	99.925	99.93	99.925	99.925	0	99.925	99.925	10:40
30-Day Fed Funds Jan 2022	ZQF22	99.925	99.925	99.92	99.92	-0.0049999999999955	99.92	99.925	10:43
30-Day Fed Funds Feb 2022	ZQG22	99.91	99.915	99.91	99.91	0	99.91	99.91	10:37
30-Day Fed Funds Mar 2022	ZQH22	99.895	99.9	99.89	99.89	-0.0049999999999955	99.89	99.895	10:52
30-Day Fed Funds Apr 2022	ZQJ22	99.88	99.885	99.87	99.87	-0.0099999999999909	99.87	99.88	10:57
30-Day Fed Funds May 2022	ZQK22	99.845	99.85	99.825	99.83	-0.010000000000005	99.83	99.84	10:47
30-Day Fed Funds Jun 2022	ZQM22	99.8	99.805	99.775	99.775	-0.019999999999996	99.775	99.795	10:58
30-Day Fed Funds Jul 2022	ZQN22	99.755	99.76	99.72	99.725	-0.025000000000006	99.725	99.75	10:56
30-Day Fed Funds Aug 2022	ZQQ22	99.705	99.705	99.655	99.665	-0.034999999999997	99.665	99.7	10:58
30-Day Fed Funds Sep 2022	ZQU22	99.65	99.67	99.615	99.625	-0.040000000000006	99.625	99.665	10:58
30-Day Fed Funds Oct 2022	ZQV22	99.59	99.59	99.525	99.54	-0.049999999999997	99.54	99.59	10:58
30-Day Fed Funds Nov 2022	ZQX22	99.535	99.55	99.475	99.49	-0.055000000000007	99.49	99.545	10:58
30-Day Fed Funds Dec 2022	ZQZ22	99.435	99.47	99.39	99.41	-0.055000000000007	99.41	99.465	10:57
30-Day Fed Funds Jan 2023	ZQF23	99.39	99.405	99.315	99.34	-0.060000000000002	99.34	99.4	10:56
30-Day Fed Funds Feb 2023	ZQG23	99.33	99.355	99.27	99.29	-0.059999999999988	99.29	99.35	10:58
30-Day Fed Funds Mar 2023	ZQH23	99.265	99.265	99.22	99.22	-0.055000000000007	99.22	99.275	10:06
30-Day Fed Funds Apr 2023	ZQJ23	99.18	99.215	99.105	99.16	-0.045000000000002	99.16	99.205	10:24
30-Day Fed Funds May 2023	ZQK23	99.12	99.16	99.05	99.085	-0.065000000000012	99.085	99.15	10:33
30-Day Fed Funds Jun 2023	ZQM23	99	99	99	99	-0.084999999999994	99	99.085	09:16
30-Day Fed Funds Jul 2023	ZQN23	98.945	99	98.945	99	-0.019999999999996	99	99.02	10:24
30-Day Fed Funds Aug 2023	ZQQ23	98.89	98.89	98.865	98.865	-0.11500000000001	98.865	98.98	10:23
30-Day Fed Funds Sep 2023	ZQU23	98.915	98.915	98.915	98.915	-0.01	98.915		06:10
30-Day Fed Funds Oct 2023	ZQV23	98.87	98.87	98.87	98.87	-0.005	98.87		06:11
30-Day Fed Funds Nov 2023	ZQX23	0	98.825	98.825	98.825	-0.0049999999999955	98.825	98.83	09:51
30-Day Fed Funds Dec 2023	ZQZ23	99.015	99.015	99.015	99.015	-0.005	99.015		06:11
30-Day Fed Funds Jan 2024	ZQF24	98.815	98.815	98.815	98.815	-0.005	98.815		06:10
30-Day Fed Funds Feb 2024	ZQG24	0	98.815	98.815	98.815	-0.0049999999999955	98.815	98.82	09:51
30-Day Fed Funds Mar 2024	ZQH24	0	98.815	98.815	98.815	-0.0049999999999955	98.815	98.82	09:51
30-Day Fed Funds Apr 2024	ZQJ24	0	98.815	98.815	98.815	-0.0049999999999955	98.815	98.82	09:51
30-Day Fed Funds May 2024	ZQK24	0	98.815	98.815	98.815	-0.0049999999999955	98.815	98.82	09:51
30-Day Fed Funds Jun 2024	ZQM24	98.725	98.725	98.725	98.725	-0.005	98.725		06:12
30-Day Fed Funds Jul 2024	ZQN24	0	98.725	98.725	98.725	-0.0050000000000097	98.725	98.73	09:51
30-Day Fed Funds Aug 2024	ZQQ24	0	98.725	98.725	98.725	-0.0050000000000097	98.725	98.73	09:51
30-Day Fed Funds Sep 2024	ZQU24	0	98.725	98.725	98.725	-0.0050000000000097	98.725	98.73	09:51
30-Day Fed Funds Oct 2024	ZQV24	0	98.725	98.725	98.725	-0.0050000000000097	98.725	98.73	09:51
30-Day Fed Funds Nov 2024	ZQX24	0	98.725	98.725	98.725	-0.0050000000000097	98.725	98.73	09:51
30-Day Fed Funds Dec 2024	ZQZ24	0	98.605	98.605	98.605	-0.0049999999999955	98.605	98.61	09:51
30-Day Fed Funds Jan 2025	ZQF25	98.565	98.565	98.565	98.565	-0.005	98.565		06:11