30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Oct 2019ZQV1998.167598.1798.167598.170.002499999999997798.17003:29
30-Day Fed Funds Nov 2019ZQX1998.3898.38598.37598.3850.005000000000009798.38598.3804:21
30-Day Fed Funds Dec 2019ZQZ1998.4398.43598.41598.425-0.005000000000009798.42598.4304:28
30-Day Fed Funds Jan 2020ZQF2098.598.598.47598.485-0.01000000000000598.48598.49504:36
30-Day Fed Funds Feb 2020ZQG2098.5598.55598.5398.54-0.01500000000000198.5498.55504:38
30-Day Fed Funds Mar 2020ZQH2098.55598.5698.5498.555-0.01499999999998698.55598.5704:21
30-Day Fed Funds Apr 2020ZQJ2098.60598.6198.57598.59-0.01500000000000198.5998.60504:38
30-Day Fed Funds May 2020ZQK2098.63598.63598.59598.61-0.01999999999999698.6198.6304:28
30-Day Fed Funds Jun 2020ZQM2098.6598.6598.6198.63-0.0200000000000198.6398.6504:24
30-Day Fed Funds Jul 2020ZQN2098.67598.67598.6398.65-0.01999999999999698.6598.6704:38
30-Day Fed Funds Aug 2020ZQQ2098.67598.6898.64598.665-0.01999999999999698.66598.68504:28
30-Day Fed Funds Sep 2020ZQU2098.68598.68598.65598.675-0.01500000000000198.67598.6904:23
30-Day Fed Funds Oct 2020ZQV2098.71598.71598.67598.695-0.0200000000000198.69598.71504:35
30-Day Fed Funds Nov 2020ZQX2098.7498.7498.798.72-0.01999999999999698.7298.7404:38
30-Day Fed Funds Dec 2020ZQZ2098.77598.77598.73598.735-0.02500000000000698.73598.7604:19
30-Day Fed Funds Jan 2021ZQF2198.7798.78598.73598.755-0.02500000000000698.75598.7804:29
30-Day Fed Funds Feb 2021ZQG2198.7898.7898.75598.755-0.03500000000001198.75598.7903:44
30-Day Fed Funds Mar 2021ZQH2198.7698.898.7598.790.02598.7904:37
30-Day Fed Funds Apr 2021ZQJ2198.77598.898.7498.74-0.04500000000000298.7498.78503:01
30-Day Fed Funds May 2021ZQK2198.75598.80598.7398.73-0.04999999999999798.73003:01
30-Day Fed Funds Jun 2021ZQM21098.7798.7798.770.02598.7704:38
30-Day Fed Funds Jul 2021ZQN21098.7998.7998.790.02598.7904:37
30-Day Fed Funds Aug 2021ZQQ21098.7998.7998.790.02598.7998.76504:37
30-Day Fed Funds Sep 2021ZQU21098.78598.78598.7850.02598.78598.7604:38
30-Day Fed Funds Oct 2021ZQV21098.7998.7998.790.02598.7998.76504:37
30-Day Fed Funds Nov 2021ZQX21098.7998.7998.790.02598.7998.76504:37
30-Day Fed Funds Dec 2021ZQZ21098.7998.7998.790.02598.7998.76504:38
30-Day Fed Funds Jan 2022ZQF22098.7998.7998.790.02598.7998.76504:37
30-Day Fed Funds Feb 2022ZQG22098.7998.7998.790.02598.7998.76504:38
30-Day Fed Funds Mar 2022ZQH22098.7998.7998.790.02598.7998.76504:37
30-Day Fed Funds Apr 2022ZQJ22098.7998.7998.790.02598.7998.76504:37
30-Day Fed Funds May 2022ZQK22098.7998.7998.790.02598.7998.76504:38
30-Day Fed Funds Jun 2022ZQM22098.7998.7998.790.02598.7998.76504:37
30-Day Fed Funds Jul 2022ZQN22098.77598.77598.7750.02598.77598.7504:38
30-Day Fed Funds Aug 2022ZQQ22098.77598.77598.7750.02598.77598.7504:38
30-Day Fed Funds Sep 2022ZQU22098.77598.77598.7750.02598.77598.7504:38