30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Jan 2021ZQF2199.912599.912599.912599.91250.002499999999997799.9105:56
30-Day Fed Funds Feb 2021ZQG2199.92599.92599.92599.9250.004999999999995599.9205:55
30-Day Fed Funds Mar 2021ZQH2199.92599.9399.92599.930.005000000000009799.92505:55
30-Day Fed Funds Apr 2021ZQJ2199.9399.9399.9399.930.005000000000009799.92506:04
30-Day Fed Funds May 2021ZQK2199.93599.93599.93599.9350.004999999999995599.9306:03
30-Day Fed Funds Jun 2021ZQM2199.93599.93599.93599.9350.004999999999995599.9306:03
30-Day Fed Funds Jul 2021ZQN2199.93599.9499.93599.940.004999999999995599.93506:04
30-Day Fed Funds Aug 2021ZQQ2199.9499.9499.9499.940.004999999999995599.93506:04
30-Day Fed Funds Sep 2021ZQU2199.93599.9499.93599.940.004999999999995599.93506:04
30-Day Fed Funds Oct 2021ZQV2199.93599.9499.93599.940.009999999999990999.9306:04
30-Day Fed Funds Nov 2021ZQX2199.93599.9499.93599.940.009999999999990999.9306:04
30-Day Fed Funds Dec 2021ZQZ2199.93599.93599.93599.9350.004999999999995599.9306:05
30-Day Fed Funds Jan 2022ZQF2299.93599.93599.93599.9350.004999999999995599.9306:19
30-Day Fed Funds Feb 2022ZQG2299.93599.93599.93599.9350.004999999999995599.9306:04
30-Day Fed Funds Mar 2022ZQH2299.93599.93599.93599.9350.004999999999995599.9306:04
30-Day Fed Funds Apr 2022ZQJ2299.93599.93599.93599.9350.004999999999995599.9306:04
30-Day Fed Funds May 2022ZQK2299.9399.9399.9399.930.00599.9307:32
30-Day Fed Funds Jun 2022ZQM2299.92599.9399.92599.930.00599.9307:31
30-Day Fed Funds Jul 2022ZQN2299.92599.92599.92599.9250.00599.92507:32
30-Day Fed Funds Aug 2022ZQQ2299.92599.92599.9299.9250.00599.92507:32
30-Day Fed Funds Sep 2022ZQU2299.9299.9299.9299.920.00599.9207:32
30-Day Fed Funds Oct 2022ZQV2299.9199.9199.9199.910.004999999999995599.90509:35
30-Day Fed Funds Nov 2022ZQX2299.90599.90599.90599.9050.004999999999995599.909:35
30-Day Fed Funds Dec 2022ZQZ2299.8799.8799.8799.870.0199.8707:31
30-Day Fed Funds Jan 2023ZQF2399.8799.87599.8799.870.00599.8707:32
30-Day Fed Funds Feb 2023ZQG23099.8799.8799.870.005000000000009799.8799.86510:03
30-Day Fed Funds Mar 2023ZQH23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Apr 2023ZQJ23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds May 2023ZQK23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Jun 2023ZQM23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Jul 2023ZQN23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Aug 2023ZQQ23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Sep 2023ZQU23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Oct 2023ZQV23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Nov 2023ZQX23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Dec 2023ZQZ23099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Jan 2024ZQF24099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Feb 2024ZQG24099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Mar 2024ZQH24099.85599.85599.8550.005000000000009799.85599.8510:03
30-Day Fed Funds Apr 2024ZQJ24099.85599.85599.8550.005000000000009799.85599.8510:03