| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 99.9425 | 99.945 | 99.935 | 99.9425 | 0 | | 99.9425 | 02:00 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 99.91 | 99.915 | 99.9 | 99.905 | -0.0049999999999955 | | 99.91 | 01:57 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 99.915 | 99.92 | 99.9 | 99.915 | 0 | | 99.915 | 02:00 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 99.92 | 99.925 | 99.905 | 99.915 | -0.0049999999999955 | | 99.92 | 01:57 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 99.925 | 99.925 | 99.91 | 99.92 | 0 | | 99.92 | 02:00 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 99.92 | 99.93 | 99.91 | 99.925 | 0 | | 99.925 | 01:54 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 99.92 | 99.93 | 99.91 | 99.925 | 0 | | 99.925 | 01:54 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 99.925 | 99.93 | 99.905 | 99.925 | 0.0049999999999955 | | 99.92 | 01:56 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 99.925 | 99.935 | 99.91 | 99.925 | 0.0049999999999955 | | 99.92 | 01:56 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 99.925 | 99.93 | 99.91 | 99.915 | -0.0049999999999955 | | 99.92 | 02:00 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 99.915 | 99.92 | 99.9 | 99.9 | -0.015000000000001 | | 99.915 | 02:00 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 99.91 | 99.91 | 99.89 | 99.895 | -0.010000000000005 | | 99.905 | 02:00 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 99.905 | 99.905 | 99.885 | 99.885 | -0.015000000000001 | | 99.9 | 02:00 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 99.9 | 99.9 | 99.875 | 99.88 | -0.02000000000001 | | 99.9 | 01:59 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 99.905 | 99.905 | 99.87 | 99.88 | -0.02000000000001 | | 99.9 | 01:59 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 99.885 | 99.885 | 99.86 | 99.865 | -0.025000000000006 | | 99.89 | 01:59 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 99.88 | 99.88 | 99.855 | 99.855 | -0.030000000000001 | | 99.885 | 01:59 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 99.875 | 99.875 | 99.84 | 99.84 | -0.045000000000002 | | 99.885 | 11:46 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 99.87 | 99.87 | 99.85 | 99.85 | -0.030000000000001 | | 99.88 | 06:14 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 99.86 | 99.86 | 99.84 | 99.84 | -0.039999999999992 | | 99.88 | 06:14 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 99.845 | 99.85 | 99.82 | 99.82 | -0.060000000000002 | | 99.88 | 02:00 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 0 | 99.84 | 99.84 | 99.84 | -0.030000000000001 | | 99.87 | 02:00 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 0 | 99.84 | 99.84 | 99.84 | -0.030000000000001 | | 99.87 | 02:00 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 0 | 99.84 | 99.84 | 99.84 | -0.030000000000001 | | 99.87 | 02:00 |
|
| 30-Day Fed Funds Apr 2022 | ZQJ22 | 0 | 99.78 | 99.78 | 99.78 | -0.030000000000001 | | 99.81 | 02:00 |
|
| 30-Day Fed Funds May 2022 | ZQK22 | 0 | 99.78 | 99.78 | 99.78 | -0.030000000000001 | | 99.81 | 02:00 |
|
| 30-Day Fed Funds Jun 2022 | ZQM22 | 0 | 99.78 | 99.78 | 99.78 | -0.030000000000001 | | 99.81 | 02:00 |
|
| 30-Day Fed Funds Jul 2022 | ZQN22 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
| 30-Day Fed Funds Aug 2022 | ZQQ22 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
| 30-Day Fed Funds Sep 2022 | ZQU22 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
| 30-Day Fed Funds Oct 2022 | ZQV22 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
| 30-Day Fed Funds Nov 2022 | ZQX22 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
| 30-Day Fed Funds Dec 2022 | ZQZ22 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
| 30-Day Fed Funds Jan 2023 | ZQF23 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
| 30-Day Fed Funds Feb 2023 | ZQG23 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
| 30-Day Fed Funds Mar 2023 | ZQH23 | 0 | 99.725 | 99.725 | 99.725 | -0.030000000000001 | | 99.755 | 02:00 |
|
