30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Jan 2020ZQF2098.45598.45598.452598.4525098.4525008:38
30-Day Fed Funds Feb 2020ZQG2098.4298.42598.41598.42098.4298.4208:46
30-Day Fed Funds Mar 2020ZQH2098.4298.42598.41598.42098.42598.4208:41
30-Day Fed Funds Apr 2020ZQJ2098.4298.4398.4298.430.01000000000000598.42598.4208:40
30-Day Fed Funds May 2020ZQK2098.4498.44598.43598.4450.009999999999990998.44598.43508:46
30-Day Fed Funds Jun 2020ZQM2098.4698.4798.4698.4650.01000000000000598.46598.45508:20
30-Day Fed Funds Jul 2020ZQN2098.48598.4998.4898.490.01500000000000198.4998.47508:46
30-Day Fed Funds Aug 2020ZQQ2098.51598.52598.5198.5250.0200000000000198.52598.50508:45
30-Day Fed Funds Sep 2020ZQU2098.53598.5598.53598.550.01999999999999698.5598.5308:45
30-Day Fed Funds Oct 2020ZQV2098.5798.58598.5798.580.01999999999999698.5898.5608:33
30-Day Fed Funds Nov 2020ZQX2098.698.61598.59598.6150.03000000000000198.6198.58508:41
30-Day Fed Funds Dec 2020ZQZ2098.6398.64598.62598.6450.03000000000000198.64598.61508:44
30-Day Fed Funds Jan 2021ZQF2198.65598.67598.6598.670.03000000000000198.6798.6408:46
30-Day Fed Funds Feb 2021ZQG2198.6798.6998.6798.690.03000000000000198.68598.6608:41
30-Day Fed Funds Mar 2021ZQH2198.6798.6998.6798.690.03000000000000198.69008:34
30-Day Fed Funds Apr 2021ZQJ2198.67598.798.67598.6950.03499999999999798.6998.6608:41
30-Day Fed Funds May 2021ZQK2198.6798.69598.6798.680.02500000000000698.6898.65508:02
30-Day Fed Funds Jun 2021ZQM2198.66598.6998.66598.690.03499999999999798.69008:21
30-Day Fed Funds Jul 2021ZQN2198.6898.69598.6898.6950.02999999999998798.695008:21
30-Day Fed Funds Aug 2021ZQQ2198.6598.66598.64598.66-0.0298.6605:36
30-Day Fed Funds Sep 2021ZQU21098.65598.65598.655-0.0298.65505:37
30-Day Fed Funds Oct 2021ZQV21098.6798.6798.67-0.0298.6705:36
30-Day Fed Funds Nov 2021ZQX21098.6798.6798.67-0.0298.6798.6905:36
30-Day Fed Funds Dec 2021ZQZ21098.6698.6698.66-0.0298.6698.6805:37
30-Day Fed Funds Jan 2022ZQF22098.6698.6698.66-0.0298.6698.6805:36
30-Day Fed Funds Feb 2022ZQG22098.6698.6698.66-0.0298.6698.6805:37
30-Day Fed Funds Mar 2022ZQH22098.6698.6698.66-0.0298.6698.6805:36
30-Day Fed Funds Apr 2022ZQJ22098.6598.6598.65-0.0298.6598.6705:36
30-Day Fed Funds May 2022ZQK22098.6598.6598.65-0.0298.6598.6705:37
30-Day Fed Funds Jun 2022ZQM22098.6598.6598.65-0.0298.6598.6705:36
30-Day Fed Funds Jul 2022ZQN22098.6398.6398.63-0.0298.6398.6505:37
30-Day Fed Funds Aug 2022ZQQ22098.6398.6398.63-0.0298.6398.6505:37
30-Day Fed Funds Sep 2022ZQU22098.6398.6398.63-0.0298.6398.6505:37
30-Day Fed Funds Oct 2022ZQV22098.6398.6398.63-0.0298.6398.6505:36
30-Day Fed Funds Nov 2022ZQX22098.6398.6398.63-0.0298.6398.6505:36
30-Day Fed Funds Dec 2022ZQZ22098.6398.6398.63-0.0298.6398.6505:37