| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Jun 2019 | ZQM19 | 97.6375 | 97.6425 | 97.6375 | 97.6425 | 0.0024999999999977 | 97.64 | 97.64 | 12:09 |
|
| 30-Day Fed Funds Jul 2019 | ZQN19 | 97.665 | 97.675 | 97.665 | 97.675 | 0.0049999999999955 | 97.675 | 97.67 | 01:40 |
|
| 30-Day Fed Funds Aug 2019 | ZQQ19 | 97.865 | 97.865 | 97.86 | 97.865 | 0 | 97.865 | 97.865 | 01:21 |
|
| 30-Day Fed Funds Sep 2019 | ZQU19 | 97.945 | 97.95 | 97.93 | 97.945 | 0.0049999999999955 | 97.94 | 97.94 | 01:19 |
|
| 30-Day Fed Funds Oct 2019 | ZQV19 | 98.055 | 98.06 | 98.045 | 98.06 | 0.0049999999999955 | 98.055 | 98.055 | 01:42 |
|
| 30-Day Fed Funds Nov 2019 | ZQX19 | 98.13 | 98.135 | 98.12 | 98.135 | 0.0050000000000097 | 98.125 | 98.13 | 01:42 |
|
| 30-Day Fed Funds Dec 2019 | ZQZ19 | 98.215 | 98.225 | 98.21 | 98.225 | 0.0099999999999909 | 98.215 | 98.215 | 01:42 |
|
| 30-Day Fed Funds Jan 2020 | ZQF20 | 98.27 | 98.28 | 98.265 | 98.28 | 0.010000000000005 | 98.27 | 98.27 | 01:42 |
|
| 30-Day Fed Funds Feb 2020 | ZQG20 | 98.335 | 98.345 | 98.325 | 98.34 | 0.010000000000005 | 98.33 | 98.33 | 01:41 |
|
| 30-Day Fed Funds Mar 2020 | ZQH20 | 98.355 | 98.375 | 98.355 | 98.37 | 0.015000000000001 | 98.36 | 98.355 | 01:32 |
|
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 98.395 | 98.415 | 98.395 | 98.41 | 0.0099999999999909 | 98.4 | 98.4 | 01:41 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 98.42 | 98.445 | 98.42 | 98.44 | 0.015000000000001 | 98.425 | 98.425 | 01:32 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 98.46 | 98.48 | 98.46 | 98.475 | 0.015000000000001 | 98.46 | 98.46 | 01:40 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 98.475 | 98.5 | 98.475 | 98.5 | 0.019999999999996 | 98.485 | 98.48 | 01:26 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 98.505 | 98.525 | 98.495 | 98.525 | 0.02000000000001 | 98.51 | 98.505 | 12:43 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 98.525 | 98.545 | 98.525 | 98.545 | 0.019999999999996 | 98.53 | 98.525 | 01:32 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 98.555 | 98.59 | 98.54 | 98.55 | -0.03 | 98.55 | | 06:15 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 98.58 | 98.58 | 98.58 | 98.58 | 0.015000000000001 | 98.565 | 98.565 | 01:32 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 98.595 | 98.62 | 98.57 | 98.58 | -0.03 | 98.58 | | 06:16 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 98.615 | 98.615 | 98.615 | 98.615 | 0.019999999999996 | 98.595 | 98.595 | 01:32 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 0 | 98.64 | 98.59 | 98.61 | -0.025 | 98.61 | | 06:15 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 0 | 98.605 | 98.605 | 98.605 | -0.025 | 98.605 | | 06:15 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 0 | 98.61 | 98.61 | 98.61 | -0.01 | 98.61 | | 06:15 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 0 | 98.61 | 98.61 | 98.61 | -0.010000000000005 | 98.61 | 98.62 | 06:15 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 0 | 98.6 | 98.6 | 98.6 | -0.010000000000005 | 98.6 | 98.61 | 06:15 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 0 | 98.585 | 98.585 | 98.585 | -0.0050000000000097 | 98.585 | 98.59 | 06:15 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 0 | 98.585 | 98.585 | 98.585 | -0.0050000000000097 | 98.585 | 98.59 | 06:15 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 0 | 98.58 | 98.58 | 98.58 | -0.0049999999999955 | 98.58 | 98.585 | 06:15 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 0 | 98.56 | 98.56 | 98.56 | -0.0049999999999955 | 98.56 | 98.565 | 06:15 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 0 | 98.56 | 98.56 | 98.56 | -0.0049999999999955 | 98.56 | 98.565 | 06:15 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 0 | 98.56 | 98.56 | 98.56 | -0.0049999999999955 | 98.56 | 98.565 | 06:16 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 0 | 98.56 | 98.56 | 98.56 | -0.0049999999999955 | 98.56 | 98.565 | 06:15 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 0 | 98.56 | 98.56 | 98.56 | -0.0049999999999955 | 98.56 | 98.565 | 06:15 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 0 | 98.56 | 98.56 | 98.56 | -0.0049999999999955 | 98.56 | 98.565 | 06:15 |
|
| 30-Day Fed Funds Apr 2022 | ZQJ22 | 0 | 98.56 | 98.56 | 98.56 | -0.0049999999999955 | 98.56 | 98.565 | 06:15 |
|
| 30-Day Fed Funds May 2022 | ZQK22 | 0 | 98.56 | 98.56 | 98.56 | -0.0049999999999955 | 98.56 | 98.565 | 06:16 |
|
