30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Apr 2020ZQJ2099.942599.94599.93599.9425099.942502:00
30-Day Fed Funds May 2020ZQK2099.9199.91599.999.905-0.004999999999995599.9101:57
30-Day Fed Funds Jun 2020ZQM2099.91599.9299.999.915099.91502:00
30-Day Fed Funds Jul 2020ZQN2099.9299.92599.90599.915-0.004999999999995599.9201:57
30-Day Fed Funds Aug 2020ZQQ2099.92599.92599.9199.92099.9202:00
30-Day Fed Funds Sep 2020ZQU2099.9299.9399.9199.925099.92501:54
30-Day Fed Funds Oct 2020ZQV2099.9299.9399.9199.925099.92501:54
30-Day Fed Funds Nov 2020ZQX2099.92599.9399.90599.9250.004999999999995599.9201:56
30-Day Fed Funds Dec 2020ZQZ2099.92599.93599.9199.9250.004999999999995599.9201:56
30-Day Fed Funds Jan 2021ZQF2199.92599.9399.9199.915-0.004999999999995599.9202:00
30-Day Fed Funds Feb 2021ZQG2199.91599.9299.999.9-0.01500000000000199.91502:00
30-Day Fed Funds Mar 2021ZQH2199.9199.9199.8999.895-0.01000000000000599.90502:00
30-Day Fed Funds Apr 2021ZQJ2199.90599.90599.88599.885-0.01500000000000199.902:00
30-Day Fed Funds May 2021ZQK2199.999.999.87599.88-0.0200000000000199.901:59
30-Day Fed Funds Jun 2021ZQM2199.90599.90599.8799.88-0.0200000000000199.901:59
30-Day Fed Funds Jul 2021ZQN2199.88599.88599.8699.865-0.02500000000000699.8901:59
30-Day Fed Funds Aug 2021ZQQ2199.8899.8899.85599.855-0.03000000000000199.88501:59
30-Day Fed Funds Sep 2021ZQU2199.87599.87599.8499.84-0.04500000000000299.88511:46
30-Day Fed Funds Oct 2021ZQV2199.8799.8799.8599.85-0.03000000000000199.8806:14
30-Day Fed Funds Nov 2021ZQX2199.8699.8699.8499.84-0.03999999999999299.8806:14
30-Day Fed Funds Dec 2021ZQZ2199.84599.8599.8299.82-0.06000000000000299.8802:00
30-Day Fed Funds Jan 2022ZQF22099.8499.8499.84-0.03000000000000199.8702:00
30-Day Fed Funds Feb 2022ZQG22099.8499.8499.84-0.03000000000000199.8702:00
30-Day Fed Funds Mar 2022ZQH22099.8499.8499.84-0.03000000000000199.8702:00
30-Day Fed Funds Apr 2022ZQJ22099.7899.7899.78-0.03000000000000199.8102:00
30-Day Fed Funds May 2022ZQK22099.7899.7899.78-0.03000000000000199.8102:00
30-Day Fed Funds Jun 2022ZQM22099.7899.7899.78-0.03000000000000199.8102:00
30-Day Fed Funds Jul 2022ZQN22099.72599.72599.725-0.03000000000000199.75502:00
30-Day Fed Funds Aug 2022ZQQ22099.72599.72599.725-0.03000000000000199.75502:00
30-Day Fed Funds Sep 2022ZQU22099.72599.72599.725-0.03000000000000199.75502:00
30-Day Fed Funds Oct 2022ZQV22099.72599.72599.725-0.03000000000000199.75502:00
30-Day Fed Funds Nov 2022ZQX22099.72599.72599.725-0.03000000000000199.75502:00
30-Day Fed Funds Dec 2022ZQZ22099.72599.72599.725-0.03000000000000199.75502:00
30-Day Fed Funds Jan 2023ZQF23099.72599.72599.725-0.03000000000000199.75502:00
30-Day Fed Funds Feb 2023ZQG23099.72599.72599.725-0.03000000000000199.75502:00
30-Day Fed Funds Mar 2023ZQH23099.72599.72599.725-0.03000000000000199.75502:00