Futures 30 Day Fed Funds - Deerfield Ag Services

30 Day Fed Funds

Contract	Symbol	Open	High	Low	Last	Change	Close	Settle	Time	Chart
30-Day Fed Funds Apr 2021	ZQJ21	99.9325	99.9325	99.9325	99.9325	0	99.9325	99.9325	08:39
30-Day Fed Funds May 2021	ZQK21	99.925	99.925	99.925	99.925	0	99.925	99.925	01:28
30-Day Fed Funds Jun 2021	ZQM21	99.925	99.925	99.915	99.92	0	99.92	99.92	01:28
30-Day Fed Funds Jul 2021	ZQN21	99.92	99.92	99.915	99.915	0	99.915	99.915	10:38
30-Day Fed Funds Aug 2021	ZQQ21	99.92	99.92	99.92	99.92	0.0049999999999955	99.92	99.915	09:39
30-Day Fed Funds Sep 2021	ZQU21	99.92	99.92	99.915	99.915	0	99.915	99.915	10:59
30-Day Fed Funds Oct 2021	ZQV21	99.92	99.92	99.915	99.92	0.0049999999999955	99.92	99.915	09:39
30-Day Fed Funds Nov 2021	ZQX21	99.92	99.92	99.92	99.92	0.0049999999999955	99.92	99.915	01:20
30-Day Fed Funds Dec 2021	ZQZ21	99.92	99.92	99.915	99.915	0	99.915	99.915	01:38
30-Day Fed Funds Jan 2022	ZQF22	99.915	99.915	99.915	99.915	0.0050000000000097	99.915	99.91	01:20
30-Day Fed Funds Feb 2022	ZQG22	99.91	99.91	99.91	99.91	0	99.91	99.91	01:13
30-Day Fed Funds Mar 2022	ZQH22	99.905	99.905	99.905	99.905	0	99.905	99.905	01:38
30-Day Fed Funds Apr 2022	ZQJ22	99.9	99.9	99.895	99.895	0	99.895	99.895	12:43
30-Day Fed Funds May 2022	ZQK22	99.89	99.89	99.89	99.89	0	99.89	99.89	01:36
30-Day Fed Funds Jun 2022	ZQM22	99.875	99.875	99.87	99.87	-0.0049999999999955	99.87	99.875	11:59
30-Day Fed Funds Jul 2022	ZQN22	99.865	99.865	99.86	99.86	0	99.86	99.86	01:36
30-Day Fed Funds Aug 2022	ZQQ22	99.845	99.845	99.84	99.84	-0.0049999999999955	99.84	99.845	01:36
30-Day Fed Funds Sep 2022	ZQU22	99.835	99.835	99.825	99.83	-0.005	99.83		05:32
30-Day Fed Funds Oct 2022	ZQV22	99.81	99.81	99.805	99.805	-0.0049999999999955	99.805	99.81	09:01
30-Day Fed Funds Nov 2022	ZQX22	99.78	99.78	99.775	99.78	0	99.78	99.78	09:01
30-Day Fed Funds Dec 2022	ZQZ22	99.755	99.76	99.75	99.75	-0.005	99.75		05:32
30-Day Fed Funds Jan 2023	ZQF23	99.73	99.73	99.73	99.73	0	99.73	99.73	05:47
30-Day Fed Funds Feb 2023	ZQG23	99.695	99.695	99.695	99.695	-0.005	99.695		04:42
30-Day Fed Funds Mar 2023	ZQH23	99.65	99.65	99.65	99.65	-0.005	99.65		04:42
30-Day Fed Funds Apr 2023	ZQJ23	99.63	99.63	99.63	99.63	-0.005	99.63		04:41
30-Day Fed Funds May 2023	ZQK23	99.62	99.62	99.62	99.62	-0.005	99.62		04:42
30-Day Fed Funds Jun 2023	ZQM23	99.61	99.61	99.61	99.61	-0.005	99.61		04:42
30-Day Fed Funds Jul 2023	ZQN23	99.6	99.6	99.6	99.6	-0.005	99.6		04:41
30-Day Fed Funds Aug 2023	ZQQ23	0	99.6	99.6	99.6	-0.0050000000000097	99.6	99.605	07:30
30-Day Fed Funds Sep 2023	ZQU23	0	99.6	99.6	99.6	-0.0050000000000097	99.6	99.605	07:30
30-Day Fed Funds Oct 2023	ZQV23	0	99.6	99.6	99.6	-0.0050000000000097	99.6	99.605	07:30
30-Day Fed Funds Nov 2023	ZQX23	0	99.6	99.6	99.6	-0.0050000000000097	99.6	99.605	07:30
30-Day Fed Funds Dec 2023	ZQZ23	99.58	99.58	99.58	99.58	-0.005	99.58		04:41
30-Day Fed Funds Jan 2024	ZQF24	0	99.54	99.54	99.54	-0.0049999999999955	99.54	99.545	07:30
30-Day Fed Funds Feb 2024	ZQG24	0	99.54	99.54	99.54	-0.0049999999999955	99.54	99.545	07:30
30-Day Fed Funds Mar 2024	ZQH24	0	99.54	99.54	99.54	-0.0049999999999955	99.54	99.545	07:30
30-Day Fed Funds Apr 2024	ZQJ24	0	99.54	99.54	99.54	-0.0049999999999955	99.54	99.545	07:30
30-Day Fed Funds May 2024	ZQK24	0	99.54	99.54	99.54	-0.0049999999999955	99.54	99.545	07:30
30-Day Fed Funds Jun 2024	ZQM24	0	99.54	99.54	99.54	-0.0049999999999955	99.54	99.545	07:30
30-Day Fed Funds Jul 2024	ZQN24	0	99.54	99.54	99.54	-0.0049999999999955	99.54	99.545	07:30