| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 99.9075 | 99.9075 | 99.905 | 99.905 | -0.0024999999999977 | | 99.9075 | 04:58 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 99.915 | 99.92 | 99.915 | 99.915 | -0.0049999999999955 | | 99.92 | 07:00 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 99.925 | 99.93 | 99.925 | 99.925 | -0.0050000000000097 | | 99.93 | 07:01 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 99.935 | 99.935 | 99.935 | 99.935 | 0 | | 99.935 | 06:59 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | | 99.94 | 06:59 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 99.95 | 99.95 | 99.945 | 99.945 | -0.0050000000000097 | | 99.95 | 04:55 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 99.955 | 99.955 | 99.95 | 99.95 | -0.0049999999999955 | | 99.955 | 04:55 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 99.96 | 99.96 | 99.955 | 99.955 | -0.0049999999999955 | | 99.96 | 04:56 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 99.96 | 99.96 | 99.96 | 99.96 | 0 | | 99.96 | 05:50 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 99.965 | 99.965 | 99.96 | 99.96 | -0.0050000000000097 | | 99.965 | 04:55 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 99.965 | 99.965 | 99.96 | 99.96 | -0.0050000000000097 | | 99.965 | 04:56 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 99.965 | 99.97 | 99.965 | 99.965 | 0 | | 99.965 | 04:55 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 99.965 | 99.965 | 99.96 | 99.96 | -0.0050000000000097 | | 99.965 | 04:53 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 99.965 | 99.965 | 99.96 | 99.96 | -0.0050000000000097 | | 99.965 | 04:53 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 99.965 | 99.97 | 99.965 | 99.965 | 0 | | 99.965 | 04:53 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 99.96 | 99.97 | 0 | 99.97 | 0.0049999999999955 | | 99.965 | 04:53 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 99.965 | 99.97 | 99.965 | 99.97 | 0 | | 99.97 | 04:53 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 99.975 | 99.98 | 99.97 | 99.97 | -0.0049999999999955 | | 99.975 | 04:53 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 99.975 | 99.975 | 99.97 | 99.975 | 0 | | 99.975 | 04:53 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | | 99.98 | 04:53 |
|
| 30-Day Fed Funds Apr 2022 | ZQJ22 | 99.995 | 99.995 | 99.985 | 99.985 | 0 | | 99.985 | 04:55 |
|
| 30-Day Fed Funds May 2022 | ZQK22 | 100 | 100 | 99.985 | 99.985 | 0 | | 99.985 | 04:45 |
|
| 30-Day Fed Funds Jun 2022 | ZQM22 | 99.985 | 99.985 | 99.985 | 99.985 | 0 | | 99.985 | 04:45 |
|
| 30-Day Fed Funds Jul 2022 | ZQN22 | 99.995 | 100 | 99.98 | 99.98 | -0.0049999999999955 | | 99.985 | 04:46 |
|
| 30-Day Fed Funds Aug 2022 | ZQQ22 | 99.98 | 99.98 | 99.98 | 99.98 | -0.005 | 99.98 | | 06:28 |
|
| 30-Day Fed Funds Sep 2022 | ZQU22 | 0 | 99.98 | 99.98 | 99.98 | -0.0049999999999955 | 99.98 | 99.985 | 06:28 |
|
| 30-Day Fed Funds Oct 2022 | ZQV22 | 0 | 99.98 | 99.98 | 99.98 | 0.0050000000000097 | 99.98 | 99.975 | 06:27 |
|
| 30-Day Fed Funds Nov 2022 | ZQX22 | 0 | 99.99 | 99.99 | 99.99 | 0.015000000000001 | 99.99 | 99.975 | 06:26 |
|
| 30-Day Fed Funds Dec 2022 | ZQZ22 | 99.99 | 99.99 | 99.99 | 99.99 | 0.015 | 99.99 | | 06:27 |
|
| 30-Day Fed Funds Jan 2023 | ZQF23 | 0 | 99.99 | 99.99 | 99.99 | 0.015000000000001 | 99.99 | 99.975 | 06:28 |
|
| 30-Day Fed Funds Feb 2023 | ZQG23 | 0 | 99.99 | 99.99 | 99.99 | 0.015000000000001 | 99.99 | 99.975 | 06:27 |
|
| 30-Day Fed Funds Mar 2023 | ZQH23 | 0 | 99.99 | 99.99 | 99.99 | 0.015000000000001 | 99.99 | 99.975 | 06:28 |
|
| 30-Day Fed Funds Apr 2023 | ZQJ23 | 0 | 99.99 | 99.99 | 99.99 | 0.015000000000001 | 99.99 | 99.975 | 06:27 |
|
| 30-Day Fed Funds May 2023 | ZQK23 | 0 | 99.99 | 99.99 | 99.99 | 0.015000000000001 | 99.99 | 99.975 | 06:28 |
|
| 30-Day Fed Funds Jun 2023 | ZQM23 | 0 | 99.99 | 99.99 | 99.99 | 0.015000000000001 | 99.99 | 99.975 | 06:27 |
|
| 30-Day Fed Funds Jul 2023 | ZQN23 | 0 | 99.99 | 99.99 | 99.99 | 0.015000000000001 | 99.99 | 99.975 | 06:27 |
|
