30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds May 2022ZQK2299.232599.232599.232599.2325-0.002599.232599.23509:53
30-Day Fed Funds Jun 2022ZQM2298.90598.90598.998.9098.998.911:34
30-Day Fed Funds Jul 2022ZQN2298.57598.5898.5798.5750.00598.57598.5711:34
30-Day Fed Funds Aug 2022ZQQ2298.1398.13598.12598.1350.0298.13598.11511:24
30-Day Fed Funds Sep 2022ZQU2298.0198.01598.00598.010.0298.0197.9911:29
30-Day Fed Funds Oct 2022ZQV2297.72597.74597.72597.740.02597.7497.71511:30
30-Day Fed Funds Nov 2022ZQX2297.44597.46597.44597.460.0297.4697.4411:49
30-Day Fed Funds Dec 2022ZQZ2297.30597.31597.30597.3150.0397.31597.28510:39
30-Day Fed Funds Jan 2023ZQF2397.1997.20597.1997.20.02597.297.17510:47
30-Day Fed Funds Feb 2023ZQG2397.0697.06597.05597.0550.0197.05597.04511:35
30-Day Fed Funds Mar 2023ZQH2396.97596.98596.97596.9850.0196.98596.97511:29
30-Day Fed Funds Apr 2023ZQJ2396.91596.92596.91596.915096.91596.91511:37
30-Day Fed Funds May 2023ZQK2396.87596.87596.87596.8750.00596.87596.8710:36
30-Day Fed Funds Jun 2023ZQM2396.8396.87596.7996.860.03596.8605:58
30-Day Fed Funds Jul 2023ZQN2396.8696.8696.8696.860.0196.8696.8507:29
30-Day Fed Funds Aug 2023ZQQ2396.8396.8896.76596.8550.0496.85505:59
30-Day Fed Funds Sep 2023ZQU2396.8696.8696.8696.86-0.00596.8696.86511:33
30-Day Fed Funds Oct 2023ZQV2396.8896.8896.8896.88096.8896.8811:33
30-Day Fed Funds Nov 2023ZQX2396.89596.9796.84596.9350.0496.93505:59
30-Day Fed Funds Dec 2023ZQZ2396.9696.9996.8796.960.0496.9605:58
30-Day Fed Funds Jan 2024ZQF2496.9896.9896.9896.980.0496.9805:57
30-Day Fed Funds Feb 2024ZQG24979797970.049796.9604:37
30-Day Fed Funds Mar 2024ZQH2496.99596.99596.99596.9950.0496.99596.95504:38
30-Day Fed Funds Apr 2024ZQJ24979797970.049796.9604:38
30-Day Fed Funds May 2024ZQK24979797970.049796.9604:37
30-Day Fed Funds Jun 2024ZQM2496.9196.9196.9196.910.0496.9196.8704:39
30-Day Fed Funds Jul 2024ZQN2496.8696.8696.8696.860.0496.8696.8204:37
30-Day Fed Funds Aug 2024ZQQ2496.8696.8696.8696.860.0496.8696.8204:37
30-Day Fed Funds Sep 2024ZQU2496.8696.8696.8696.860.0496.8696.8204:39
30-Day Fed Funds Oct 2024ZQV2496.8696.8696.8696.860.0496.8696.8204:37
30-Day Fed Funds Nov 2024ZQX2496.8696.8696.8696.860.0496.8696.8204:38
30-Day Fed Funds Dec 2024ZQZ2497.06597.08597.06597.0650.0497.06597.02504:38
30-Day Fed Funds Jan 2025ZQF2597.17597.17597.17597.1750.0497.17505:58
30-Day Fed Funds Feb 2025ZQG2597.17597.17597.17597.1750.0497.17597.13504:37
30-Day Fed Funds Mar 2025ZQH2597.17597.17597.17597.1750.0497.17597.13504:38
30-Day Fed Funds Apr 2025ZQJ2597.17597.17597.17597.1750.0497.17597.13504:38
30-Day Fed Funds May 2025ZQK2597.17597.17597.17597.1750.0497.17597.13504:38
30-Day Fed Funds Jun 2025ZQM2597.17597.17597.17597.1750.0497.17597.13504:39
30-Day Fed Funds Jul 2025ZQN2597.17597.17597.17597.1750.0497.17597.13504:38
30-Day Fed Funds Aug 2025ZQQ2597.17597.17597.17597.1750.0497.17597.13504:37