| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Apr 2019 | ZQJ19 | 97.5875 | 97.5875 | 97.5825 | 97.585 | 0 | 97.585 | 97.585 | 05:41 |
|
| 30-Day Fed Funds May 2019 | ZQK19 | 97.59 | 97.59 | 97.58 | 97.585 | 0 | 97.585 | 97.585 | 05:39 |
|
| 30-Day Fed Funds Jun 2019 | ZQM19 | 97.595 | 97.595 | 97.585 | 97.59 | 0 | 97.59 | 97.59 | 05:41 |
|
| 30-Day Fed Funds Jul 2019 | ZQN19 | 97.605 | 97.61 | 97.6 | 97.6 | -0.005 | 97.6 | 97.605 | 05:41 |
|
| 30-Day Fed Funds Aug 2019 | ZQQ19 | 97.615 | 97.62 | 97.605 | 97.61 | -0.005 | 97.61 | 97.615 | 05:41 |
|
| 30-Day Fed Funds Sep 2019 | ZQU19 | 97.63 | 97.64 | 97.625 | 97.625 | -0.005 | 97.625 | 97.63 | 05:39 |
|
| 30-Day Fed Funds Oct 2019 | ZQV19 | 97.66 | 97.67 | 97.65 | 97.655 | 0 | 97.655 | 97.655 | 05:41 |
|
| 30-Day Fed Funds Nov 2019 | ZQX19 | 97.675 | 97.69 | 97.665 | 97.67 | 0 | 97.67 | 97.67 | 05:41 |
|
| 30-Day Fed Funds Dec 2019 | ZQZ19 | 97.705 | 97.72 | 97.695 | 97.7 | 0 | 97.7 | 97.7 | 05:41 |
|
| 30-Day Fed Funds Jan 2020 | ZQF20 | 97.73 | 97.745 | 97.715 | 97.725 | 0.005 | 97.725 | 97.72 | 05:41 |
|
| 30-Day Fed Funds Feb 2020 | ZQG20 | 97.75 | 97.775 | 97.74 | 97.755 | 0.01 | 97.755 | 97.745 | 05:41 |
|
| 30-Day Fed Funds Mar 2020 | ZQH20 | 97.76 | 97.785 | 97.75 | 97.765 | 0.01 | 97.765 | 97.755 | 05:41 |
|
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 97.775 | 97.81 | 97.77 | 97.785 | 0.01 | 97.785 | 97.775 | 05:41 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 97.81 | 97.835 | 97.795 | 97.815 | 0.015 | 97.815 | 97.8 | 05:41 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 97.83 | 97.86 | 97.815 | 97.835 | 0.015 | 97.835 | 97.82 | 05:41 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 97.85 | 97.885 | 97.835 | 97.86 | 0.02 | 97.86 | 97.84 | 05:41 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 97.885 | 97.92 | 97.87 | 97.895 | 0.02 | 97.895 | 97.875 | 05:41 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 97.885 | 97.93 | 97.88 | 97.905 | 0.02 | 97.905 | 97.885 | 05:41 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 97.895 | 97.945 | 97.895 | 97.92 | 0.02 | 97.92 | 97.9 | 05:41 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 97.965 | 97.965 | 97.915 | 97.94 | 0.02 | 97.94 | 97.92 | 05:41 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 0 | 97.97 | 97.955 | 97.955 | 0.02 | 97.955 | 97.935 | 05:41 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 97.955 | 97.985 | 97.945 | 97.965 | 0.02 | 97.965 | 97.945 | 05:41 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 0 | 97.975 | 97.975 | 97.975 | 0.02 | 97.975 | 97.955 | 05:41 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 0 | 97.98 | 97.98 | 97.98 | 0.02 | 97.98 | 97.96 | 05:39 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:41 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:41 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 0 | 97.99 | 97.99 | 97.99 | 0.02 | 97.99 | 97.97 | 05:41 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:41 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:39 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:41 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:41 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:39 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:41 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:39 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:41 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 0 | 97.985 | 97.985 | 97.985 | 0.02 | 97.985 | 97.965 | 05:39 |
|
