30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Jun 2019ZQM1997.637597.642597.637597.64250.002499999999997797.6497.6412:09
30-Day Fed Funds Jul 2019ZQN1997.66597.67597.66597.6750.004999999999995597.67597.6701:40
30-Day Fed Funds Aug 2019ZQQ1997.86597.86597.8697.865097.86597.86501:21
30-Day Fed Funds Sep 2019ZQU1997.94597.9597.9397.9450.004999999999995597.9497.9401:19
30-Day Fed Funds Oct 2019ZQV1998.05598.0698.04598.060.004999999999995598.05598.05501:42
30-Day Fed Funds Nov 2019ZQX1998.1398.13598.1298.1350.005000000000009798.12598.1301:42
30-Day Fed Funds Dec 2019ZQZ1998.21598.22598.2198.2250.009999999999990998.21598.21501:42
30-Day Fed Funds Jan 2020ZQF2098.2798.2898.26598.280.01000000000000598.2798.2701:42
30-Day Fed Funds Feb 2020ZQG2098.33598.34598.32598.340.01000000000000598.3398.3301:41
30-Day Fed Funds Mar 2020ZQH2098.35598.37598.35598.370.01500000000000198.3698.35501:32
30-Day Fed Funds Apr 2020ZQJ2098.39598.41598.39598.410.009999999999990998.498.401:41
30-Day Fed Funds May 2020ZQK2098.4298.44598.4298.440.01500000000000198.42598.42501:32
30-Day Fed Funds Jun 2020ZQM2098.4698.4898.4698.4750.01500000000000198.4698.4601:40
30-Day Fed Funds Jul 2020ZQN2098.47598.598.47598.50.01999999999999698.48598.4801:26
30-Day Fed Funds Aug 2020ZQQ2098.50598.52598.49598.5250.0200000000000198.5198.50512:43
30-Day Fed Funds Sep 2020ZQU2098.52598.54598.52598.5450.01999999999999698.5398.52501:32
30-Day Fed Funds Oct 2020ZQV2098.55598.5998.5498.55-0.0398.5506:15
30-Day Fed Funds Nov 2020ZQX2098.5898.5898.5898.580.01500000000000198.56598.56501:32
30-Day Fed Funds Dec 2020ZQZ2098.59598.6298.5798.58-0.0398.5806:16
30-Day Fed Funds Jan 2021ZQF2198.61598.61598.61598.6150.01999999999999698.59598.59501:32
30-Day Fed Funds Feb 2021ZQG21098.6498.5998.61-0.02598.6106:15
30-Day Fed Funds Mar 2021ZQH21098.60598.60598.605-0.02598.60506:15
30-Day Fed Funds Apr 2021ZQJ21098.6198.6198.61-0.0198.6106:15
30-Day Fed Funds May 2021ZQK21098.6198.6198.61-0.01000000000000598.6198.6206:15
30-Day Fed Funds Jun 2021ZQM21098.698.698.6-0.01000000000000598.698.6106:15
30-Day Fed Funds Jul 2021ZQN21098.58598.58598.585-0.005000000000009798.58598.5906:15
30-Day Fed Funds Aug 2021ZQQ21098.58598.58598.585-0.005000000000009798.58598.5906:15
30-Day Fed Funds Sep 2021ZQU21098.5898.5898.58-0.004999999999995598.5898.58506:15
30-Day Fed Funds Oct 2021ZQV21098.5698.5698.56-0.004999999999995598.5698.56506:15
30-Day Fed Funds Nov 2021ZQX21098.5698.5698.56-0.004999999999995598.5698.56506:15
30-Day Fed Funds Dec 2021ZQZ21098.5698.5698.56-0.004999999999995598.5698.56506:16
30-Day Fed Funds Jan 2022ZQF22098.5698.5698.56-0.004999999999995598.5698.56506:15
30-Day Fed Funds Feb 2022ZQG22098.5698.5698.56-0.004999999999995598.5698.56506:15
30-Day Fed Funds Mar 2022ZQH22098.5698.5698.56-0.004999999999995598.5698.56506:15
30-Day Fed Funds Apr 2022ZQJ22098.5698.5698.56-0.004999999999995598.5698.56506:15
30-Day Fed Funds May 2022ZQK22098.5698.5698.56-0.004999999999995598.5698.56506:16