| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Dec 2019 | ZQZ19 | 98.445 | 98.445 | 98.4425 | 98.4425 | -0.0025 | 98.4425 | 98.445 | 05:37 |
|
| 30-Day Fed Funds Jan 2020 | ZQF20 | 98.445 | 98.445 | 98.44 | 98.44 | -0.005 | 98.44 | 98.445 | 05:36 |
|
| 30-Day Fed Funds Feb 2020 | ZQG20 | 98.475 | 98.475 | 98.455 | 98.46 | -0.015 | 98.46 | 98.475 | 05:37 |
|
| 30-Day Fed Funds Mar 2020 | ZQH20 | 98.49 | 98.495 | 98.47 | 98.475 | -0.015 | 98.475 | 98.49 | 05:36 |
|
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 98.52 | 98.525 | 98.495 | 98.5 | -0.025 | 98.5 | 98.525 | 05:36 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 98.555 | 98.56 | 98.51 | 98.53 | -0.025 | 98.53 | 98.555 | 05:36 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 98.575 | 98.585 | 98.54 | 98.555 | -0.025 | 98.555 | 98.58 | 05:37 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 98.605 | 98.615 | 98.56 | 98.58 | -0.03 | 98.58 | 98.61 | 05:37 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 98.63 | 98.645 | 98.58 | 98.605 | -0.035 | 98.605 | 98.64 | 05:36 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 98.64 | 98.655 | 98.6 | 98.62 | -0.035 | 98.62 | 98.655 | 05:37 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 98.68 | 98.69 | 98.62 | 98.65 | -0.035 | 98.65 | 98.685 | 05:37 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 98.705 | 98.715 | 98.64 | 98.67 | -0.04 | 98.67 | 98.71 | 05:37 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 98.72 | 98.73 | 98.655 | 98.69 | -0.04 | 98.69 | 98.73 | 05:37 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 98.735 | 98.74 | 98.665 | 98.705 | -0.04 | 98.705 | 98.745 | 05:37 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 98.745 | 98.75 | 98.67 | 98.715 | -0.04 | 98.715 | 98.755 | 05:36 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 98.745 | 98.75 | 98.67 | 98.715 | -0.04 | 98.715 | 98.755 | 05:36 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 98.74 | 98.75 | 98.675 | 98.715 | -0.04 | 98.715 | 98.755 | 05:36 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 98.75 | 98.75 | 98.665 | 98.71 | -0.04 | 98.71 | 98.75 | 05:36 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 0 | 98.715 | 98.715 | 98.715 | -0.04 | 98.715 | 98.755 | 05:37 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 0 | 98.715 | 98.715 | 98.715 | -0.04 | 98.715 | 98.755 | 05:36 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 0 | 98.715 | 98.715 | 98.715 | -0.04 | 98.715 | 98.755 | 05:36 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 0 | 98.71 | 98.71 | 98.71 | -0.04 | 98.71 | 98.75 | 05:37 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 0 | 98.72 | 98.72 | 98.72 | -0.04 | 98.72 | 98.76 | 05:36 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 0 | 98.72 | 98.72 | 98.72 | -0.04 | 98.72 | 98.76 | 05:36 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 0 | 98.71 | 98.71 | 98.71 | -0.04 | 98.71 | 98.75 | 05:37 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 0 | 98.71 | 98.71 | 98.71 | -0.04 | 98.71 | 98.75 | 05:36 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 0 | 98.71 | 98.71 | 98.71 | -0.04 | 98.71 | 98.75 | 05:37 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 0 | 98.71 | 98.71 | 98.71 | -0.04 | 98.71 | 98.75 | 05:36 |
|
| 30-Day Fed Funds Apr 2022 | ZQJ22 | 0 | 98.7 | 98.7 | 98.7 | -0.04 | 98.7 | 98.74 | 05:36 |
|
| 30-Day Fed Funds May 2022 | ZQK22 | 0 | 98.7 | 98.7 | 98.7 | -0.04 | 98.7 | 98.74 | 05:37 |
|
| 30-Day Fed Funds Jun 2022 | ZQM22 | 0 | 98.7 | 98.7 | 98.7 | -0.04 | 98.7 | 98.74 | 05:36 |
|
| 30-Day Fed Funds Jul 2022 | ZQN22 | 0 | 98.685 | 98.685 | 98.685 | -0.04 | 98.685 | 98.725 | 05:37 |
|
| 30-Day Fed Funds Aug 2022 | ZQQ22 | 0 | 98.685 | 98.685 | 98.685 | -0.04 | 98.685 | 98.725 | 05:37 |
|
| 30-Day Fed Funds Sep 2022 | ZQU22 | 0 | 98.685 | 98.685 | 98.685 | -0.04 | 98.685 | 98.725 | 05:37 |
|
| 30-Day Fed Funds Oct 2022 | ZQV22 | 0 | 98.685 | 98.685 | 98.685 | -0.04 | 98.685 | 98.725 | 05:36 |
|
| 30-Day Fed Funds Nov 2022 | ZQX22 | 0 | 98.685 | 98.685 | 98.685 | -0.04 | 98.685 | 98.725 | 05:36 |
|
