| Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
| 30-Day Fed Funds Oct 2019 | ZQV19 | 98.1675 | 98.17 | 98.1675 | 98.17 | 0.0024999999999977 | 98.17 | 0 | 03:29 |
|
| 30-Day Fed Funds Nov 2019 | ZQX19 | 98.38 | 98.385 | 98.375 | 98.385 | 0.0050000000000097 | 98.385 | 98.38 | 04:21 |
|
| 30-Day Fed Funds Dec 2019 | ZQZ19 | 98.43 | 98.435 | 98.415 | 98.425 | -0.0050000000000097 | 98.425 | 98.43 | 04:28 |
|
| 30-Day Fed Funds Jan 2020 | ZQF20 | 98.5 | 98.5 | 98.475 | 98.485 | -0.010000000000005 | 98.485 | 98.495 | 04:36 |
|
| 30-Day Fed Funds Feb 2020 | ZQG20 | 98.55 | 98.555 | 98.53 | 98.54 | -0.015000000000001 | 98.54 | 98.555 | 04:38 |
|
| 30-Day Fed Funds Mar 2020 | ZQH20 | 98.555 | 98.56 | 98.54 | 98.555 | -0.014999999999986 | 98.555 | 98.57 | 04:21 |
|
| 30-Day Fed Funds Apr 2020 | ZQJ20 | 98.605 | 98.61 | 98.575 | 98.59 | -0.015000000000001 | 98.59 | 98.605 | 04:38 |
|
| 30-Day Fed Funds May 2020 | ZQK20 | 98.635 | 98.635 | 98.595 | 98.61 | -0.019999999999996 | 98.61 | 98.63 | 04:28 |
|
| 30-Day Fed Funds Jun 2020 | ZQM20 | 98.65 | 98.65 | 98.61 | 98.63 | -0.02000000000001 | 98.63 | 98.65 | 04:24 |
|
| 30-Day Fed Funds Jul 2020 | ZQN20 | 98.675 | 98.675 | 98.63 | 98.65 | -0.019999999999996 | 98.65 | 98.67 | 04:38 |
|
| 30-Day Fed Funds Aug 2020 | ZQQ20 | 98.675 | 98.68 | 98.645 | 98.665 | -0.019999999999996 | 98.665 | 98.685 | 04:28 |
|
| 30-Day Fed Funds Sep 2020 | ZQU20 | 98.685 | 98.685 | 98.655 | 98.675 | -0.015000000000001 | 98.675 | 98.69 | 04:23 |
|
| 30-Day Fed Funds Oct 2020 | ZQV20 | 98.715 | 98.715 | 98.675 | 98.695 | -0.02000000000001 | 98.695 | 98.715 | 04:35 |
|
| 30-Day Fed Funds Nov 2020 | ZQX20 | 98.74 | 98.74 | 98.7 | 98.72 | -0.019999999999996 | 98.72 | 98.74 | 04:38 |
|
| 30-Day Fed Funds Dec 2020 | ZQZ20 | 98.775 | 98.775 | 98.735 | 98.735 | -0.025000000000006 | 98.735 | 98.76 | 04:19 |
|
| 30-Day Fed Funds Jan 2021 | ZQF21 | 98.77 | 98.785 | 98.735 | 98.755 | -0.025000000000006 | 98.755 | 98.78 | 04:29 |
|
| 30-Day Fed Funds Feb 2021 | ZQG21 | 98.78 | 98.78 | 98.755 | 98.755 | -0.035000000000011 | 98.755 | 98.79 | 03:44 |
|
| 30-Day Fed Funds Mar 2021 | ZQH21 | 98.76 | 98.8 | 98.75 | 98.79 | 0.025 | 98.79 | | 04:37 |
|
| 30-Day Fed Funds Apr 2021 | ZQJ21 | 98.775 | 98.8 | 98.74 | 98.74 | -0.045000000000002 | 98.74 | 98.785 | 03:01 |
|
| 30-Day Fed Funds May 2021 | ZQK21 | 98.755 | 98.805 | 98.73 | 98.73 | -0.049999999999997 | 98.73 | 0 | 03:01 |
|
| 30-Day Fed Funds Jun 2021 | ZQM21 | 0 | 98.77 | 98.77 | 98.77 | 0.025 | 98.77 | | 04:38 |
|
| 30-Day Fed Funds Jul 2021 | ZQN21 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | | 04:37 |
|
| 30-Day Fed Funds Aug 2021 | ZQQ21 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:37 |
|
| 30-Day Fed Funds Sep 2021 | ZQU21 | 0 | 98.785 | 98.785 | 98.785 | 0.025 | 98.785 | 98.76 | 04:38 |
|
| 30-Day Fed Funds Oct 2021 | ZQV21 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:37 |
|
| 30-Day Fed Funds Nov 2021 | ZQX21 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:37 |
|
| 30-Day Fed Funds Dec 2021 | ZQZ21 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:38 |
|
| 30-Day Fed Funds Jan 2022 | ZQF22 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:37 |
|
| 30-Day Fed Funds Feb 2022 | ZQG22 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:38 |
|
| 30-Day Fed Funds Mar 2022 | ZQH22 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:37 |
|
| 30-Day Fed Funds Apr 2022 | ZQJ22 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:37 |
|
| 30-Day Fed Funds May 2022 | ZQK22 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:38 |
|
| 30-Day Fed Funds Jun 2022 | ZQM22 | 0 | 98.79 | 98.79 | 98.79 | 0.025 | 98.79 | 98.765 | 04:37 |
|
| 30-Day Fed Funds Jul 2022 | ZQN22 | 0 | 98.775 | 98.775 | 98.775 | 0.025 | 98.775 | 98.75 | 04:38 |
|
| 30-Day Fed Funds Aug 2022 | ZQQ22 | 0 | 98.775 | 98.775 | 98.775 | 0.025 | 98.775 | 98.75 | 04:38 |
|
| 30-Day Fed Funds Sep 2022 | ZQU22 | 0 | 98.775 | 98.775 | 98.775 | 0.025 | 98.775 | 98.75 | 04:38 |
|
