30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Feb 2019ZQG1997.697.602597.697.6097.602597.604:13
30-Day Fed Funds Mar 2019ZQH1997.60597.60597.697.6097.697.604:13
30-Day Fed Funds Apr 2019ZQJ1997.60597.60597.697.6-0.005000000000009797.697.60504:13
30-Day Fed Funds May 2019ZQK1997.6197.6197.60597.61097.60597.6104:08
30-Day Fed Funds Jun 2019ZQM1997.6197.6197.60597.61097.6197.6104:13
30-Day Fed Funds Jul 2019ZQN1997.6197.6297.6197.6150.004999999999995597.61597.6104:13
30-Day Fed Funds Aug 2019ZQQ1997.60597.61597.60597.6150.009999999999990997.6197.60504:10
30-Day Fed Funds Sep 2019ZQU1997.6197.61597.60597.6150.009999999999990997.61004:09
30-Day Fed Funds Oct 2019ZQV1997.6197.6297.60597.620.01500000000000197.61597.60504:10
30-Day Fed Funds Nov 2019ZQX1997.60597.6297.60597.620.01500000000000197.61597.60504:08
30-Day Fed Funds Dec 2019ZQZ1997.6297.63597.61597.630.01500000000000197.62597.61504:04
30-Day Fed Funds Jan 2020ZQF2097.6397.64597.62597.6450.01999999999999697.63597.62504:08
30-Day Fed Funds Feb 2020ZQG2097.65597.6797.6597.660.009999999999990997.65597.6504:03
30-Day Fed Funds Mar 2020ZQH2097.66597.6897.6697.670.01500000000000197.6697.65504:08
30-Day Fed Funds Apr 2020ZQJ2097.67597.69597.66597.6750.004999999999995597.67597.6703:54
30-Day Fed Funds May 2020ZQK2097.6997.7197.68597.6950.009999999999990997.6997.68504:07
30-Day Fed Funds Jun 2020ZQM2097.70597.72597.797.7050.004999999999995597.705003:21
30-Day Fed Funds Jul 2020ZQN2097.73597.7597.7297.7250.004999999999995597.72597.7203:54
30-Day Fed Funds Aug 2020ZQQ2097.7597.7797.73597.740.004999999999995597.7497.73502:43
30-Day Fed Funds Sep 2020ZQU20097.7597.7597.75097.7597.7503:00
30-Day Fed Funds Oct 2020ZQV20097.7797.7797.77097.7797.7703:00
30-Day Fed Funds Nov 2020ZQX20097.78597.78597.785097.78597.78503:00
30-Day Fed Funds Dec 2020ZQZ20097.7997.7997.79097.7997.7903:00
30-Day Fed Funds Jan 2021ZQF21097.79597.79597.795097.79597.79503:00
30-Day Fed Funds Feb 2021ZQG21097.80597.80597.805097.80597.80503:00
30-Day Fed Funds Mar 2021ZQH21097.8197.8197.81097.8197.8103:00
30-Day Fed Funds Apr 2021ZQJ21097.8297.8297.82097.8297.8203:00
30-Day Fed Funds May 2021ZQK21097.8297.8297.82097.8297.8203:00
30-Day Fed Funds Jun 2021ZQM21097.82597.82597.825097.82597.82503:00
30-Day Fed Funds Jul 2021ZQN21097.8397.8397.83097.8397.8303:00
30-Day Fed Funds Aug 2021ZQQ21097.8397.8397.83097.8397.8303:00
30-Day Fed Funds Sep 2021ZQU21097.8397.8397.83097.8397.8303:00
30-Day Fed Funds Oct 2021ZQV21097.8397.8397.83097.8397.8303:00
30-Day Fed Funds Nov 2021ZQX21097.8397.8397.83097.8397.8303:00
30-Day Fed Funds Dec 2021ZQZ21097.8397.8397.83097.8397.8303:00
30-Day Fed Funds Jan 2022ZQF22097.8397.8397.83097.8397.8303:00