30 Day Fed Funds

Contract Symbol Open High Low Last Change Close Settle Time Chart
30-Day Fed Funds Dec 2019ZQZ1998.44598.44598.442598.4425-0.002598.442598.44505:37
30-Day Fed Funds Jan 2020ZQF2098.44598.44598.4498.44-0.00598.4498.44505:36
30-Day Fed Funds Feb 2020ZQG2098.47598.47598.45598.46-0.01598.4698.47505:37
30-Day Fed Funds Mar 2020ZQH2098.4998.49598.4798.475-0.01598.47598.4905:36
30-Day Fed Funds Apr 2020ZQJ2098.5298.52598.49598.5-0.02598.598.52505:36
30-Day Fed Funds May 2020ZQK2098.55598.5698.5198.53-0.02598.5398.55505:36
30-Day Fed Funds Jun 2020ZQM2098.57598.58598.5498.555-0.02598.55598.5805:37
30-Day Fed Funds Jul 2020ZQN2098.60598.61598.5698.58-0.0398.5898.6105:37
30-Day Fed Funds Aug 2020ZQQ2098.6398.64598.5898.605-0.03598.60598.6405:36
30-Day Fed Funds Sep 2020ZQU2098.6498.65598.698.62-0.03598.6298.65505:37
30-Day Fed Funds Oct 2020ZQV2098.6898.6998.6298.65-0.03598.6598.68505:37
30-Day Fed Funds Nov 2020ZQX2098.70598.71598.6498.67-0.0498.6798.7105:37
30-Day Fed Funds Dec 2020ZQZ2098.7298.7398.65598.69-0.0498.6998.7305:37
30-Day Fed Funds Jan 2021ZQF2198.73598.7498.66598.705-0.0498.70598.74505:37
30-Day Fed Funds Feb 2021ZQG2198.74598.7598.6798.715-0.0498.71598.75505:36
30-Day Fed Funds Mar 2021ZQH2198.74598.7598.6798.715-0.0498.71598.75505:36
30-Day Fed Funds Apr 2021ZQJ2198.7498.7598.67598.715-0.0498.71598.75505:36
30-Day Fed Funds May 2021ZQK2198.7598.7598.66598.71-0.0498.7198.7505:36
30-Day Fed Funds Jun 2021ZQM21098.71598.71598.715-0.0498.71598.75505:37
30-Day Fed Funds Jul 2021ZQN21098.71598.71598.715-0.0498.71598.75505:36
30-Day Fed Funds Aug 2021ZQQ21098.71598.71598.715-0.0498.71598.75505:36
30-Day Fed Funds Sep 2021ZQU21098.7198.7198.71-0.0498.7198.7505:37
30-Day Fed Funds Oct 2021ZQV21098.7298.7298.72-0.0498.7298.7605:36
30-Day Fed Funds Nov 2021ZQX21098.7298.7298.72-0.0498.7298.7605:36
30-Day Fed Funds Dec 2021ZQZ21098.7198.7198.71-0.0498.7198.7505:37
30-Day Fed Funds Jan 2022ZQF22098.7198.7198.71-0.0498.7198.7505:36
30-Day Fed Funds Feb 2022ZQG22098.7198.7198.71-0.0498.7198.7505:37
30-Day Fed Funds Mar 2022ZQH22098.7198.7198.71-0.0498.7198.7505:36
30-Day Fed Funds Apr 2022ZQJ22098.798.798.7-0.0498.798.7405:36
30-Day Fed Funds May 2022ZQK22098.798.798.7-0.0498.798.7405:37
30-Day Fed Funds Jun 2022ZQM22098.798.798.7-0.0498.798.7405:36
30-Day Fed Funds Jul 2022ZQN22098.68598.68598.685-0.0498.68598.72505:37
30-Day Fed Funds Aug 2022ZQQ22098.68598.68598.685-0.0498.68598.72505:37
30-Day Fed Funds Sep 2022ZQU22098.68598.68598.685-0.0498.68598.72505:37
30-Day Fed Funds Oct 2022ZQV22098.68598.68598.685-0.0498.68598.72505:36
30-Day Fed Funds Nov 2022ZQX22098.68598.68598.685-0.0498.68598.72505:36