Contract |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Settle |
Time |
Chart |
30-Day Fed Funds Apr 2021 | ZQJ21 | 99.9325 | 99.9325 | 99.9325 | 99.9325 | 0 | 99.9325 | 99.9325 | 08:39 |
|
30-Day Fed Funds May 2021 | ZQK21 | 99.925 | 99.925 | 99.925 | 99.925 | 0 | 99.925 | 99.925 | 01:28 |
|
30-Day Fed Funds Jun 2021 | ZQM21 | 99.925 | 99.925 | 99.915 | 99.92 | 0 | 99.92 | 99.92 | 01:28 |
|
30-Day Fed Funds Jul 2021 | ZQN21 | 99.92 | 99.92 | 99.915 | 99.915 | 0 | 99.915 | 99.915 | 10:38 |
|
30-Day Fed Funds Aug 2021 | ZQQ21 | 99.92 | 99.92 | 99.92 | 99.92 | 0.0049999999999955 | 99.92 | 99.915 | 09:39 |
|
30-Day Fed Funds Sep 2021 | ZQU21 | 99.92 | 99.92 | 99.915 | 99.915 | 0 | 99.915 | 99.915 | 10:59 |
|
30-Day Fed Funds Oct 2021 | ZQV21 | 99.92 | 99.92 | 99.915 | 99.92 | 0.0049999999999955 | 99.92 | 99.915 | 09:39 |
|
30-Day Fed Funds Nov 2021 | ZQX21 | 99.92 | 99.92 | 99.92 | 99.92 | 0.0049999999999955 | 99.92 | 99.915 | 01:20 |
|
30-Day Fed Funds Dec 2021 | ZQZ21 | 99.92 | 99.92 | 99.915 | 99.915 | 0 | 99.915 | 99.915 | 01:38 |
|
30-Day Fed Funds Jan 2022 | ZQF22 | 99.915 | 99.915 | 99.915 | 99.915 | 0.0050000000000097 | 99.915 | 99.91 | 01:20 |
|
30-Day Fed Funds Feb 2022 | ZQG22 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | 99.91 | 99.91 | 01:13 |
|
30-Day Fed Funds Mar 2022 | ZQH22 | 99.905 | 99.905 | 99.905 | 99.905 | 0 | 99.905 | 99.905 | 01:38 |
|
30-Day Fed Funds Apr 2022 | ZQJ22 | 99.9 | 99.9 | 99.895 | 99.895 | 0 | 99.895 | 99.895 | 12:43 |
|
30-Day Fed Funds May 2022 | ZQK22 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | 99.89 | 99.89 | 01:36 |
|
30-Day Fed Funds Jun 2022 | ZQM22 | 99.875 | 99.875 | 99.87 | 99.87 | -0.0049999999999955 | 99.87 | 99.875 | 11:59 |
|
30-Day Fed Funds Jul 2022 | ZQN22 | 99.865 | 99.865 | 99.86 | 99.86 | 0 | 99.86 | 99.86 | 01:36 |
|
30-Day Fed Funds Aug 2022 | ZQQ22 | 99.845 | 99.845 | 99.84 | 99.84 | -0.0049999999999955 | 99.84 | 99.845 | 01:36 |
|
30-Day Fed Funds Sep 2022 | ZQU22 | 99.835 | 99.835 | 99.825 | 99.83 | -0.005 | 99.83 | | 05:32 |
|
30-Day Fed Funds Oct 2022 | ZQV22 | 99.81 | 99.81 | 99.805 | 99.805 | -0.0049999999999955 | 99.805 | 99.81 | 09:01 |
|
30-Day Fed Funds Nov 2022 | ZQX22 | 99.78 | 99.78 | 99.775 | 99.78 | 0 | 99.78 | 99.78 | 09:01 |
|
30-Day Fed Funds Dec 2022 | ZQZ22 | 99.755 | 99.76 | 99.75 | 99.75 | -0.005 | 99.75 | | 05:32 |
|
30-Day Fed Funds Jan 2023 | ZQF23 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | 99.73 | 99.73 | 05:47 |
|
30-Day Fed Funds Feb 2023 | ZQG23 | 99.695 | 99.695 | 99.695 | 99.695 | -0.005 | 99.695 | | 04:42 |
|
30-Day Fed Funds Mar 2023 | ZQH23 | 99.65 | 99.65 | 99.65 | 99.65 | -0.005 | 99.65 | | 04:42 |
|
30-Day Fed Funds Apr 2023 | ZQJ23 | 99.63 | 99.63 | 99.63 | 99.63 | -0.005 | 99.63 | | 04:41 |
|
30-Day Fed Funds May 2023 | ZQK23 | 99.62 | 99.62 | 99.62 | 99.62 | -0.005 | 99.62 | | 04:42 |
|
30-Day Fed Funds Jun 2023 | ZQM23 | 99.61 | 99.61 | 99.61 | 99.61 | -0.005 | 99.61 | | 04:42 |
|
30-Day Fed Funds Jul 2023 | ZQN23 | 99.6 | 99.6 | 99.6 | 99.6 | -0.005 | 99.6 | | 04:41 |
|
30-Day Fed Funds Aug 2023 | ZQQ23 | 0 | 99.6 | 99.6 | 99.6 | -0.0050000000000097 | 99.6 | 99.605 | 07:30 |
|
30-Day Fed Funds Sep 2023 | ZQU23 | 0 | 99.6 | 99.6 | 99.6 | -0.0050000000000097 | 99.6 | 99.605 | 07:30 |
|
30-Day Fed Funds Oct 2023 | ZQV23 | 0 | 99.6 | 99.6 | 99.6 | -0.0050000000000097 | 99.6 | 99.605 | 07:30 |
|
30-Day Fed Funds Nov 2023 | ZQX23 | 0 | 99.6 | 99.6 | 99.6 | -0.0050000000000097 | 99.6 | 99.605 | 07:30 |
|
30-Day Fed Funds Dec 2023 | ZQZ23 | 99.58 | 99.58 | 99.58 | 99.58 | -0.005 | 99.58 | | 04:41 |
|
30-Day Fed Funds Jan 2024 | ZQF24 | 0 | 99.54 | 99.54 | 99.54 | -0.0049999999999955 | 99.54 | 99.545 | 07:30 |
|
30-Day Fed Funds Feb 2024 | ZQG24 | 0 | 99.54 | 99.54 | 99.54 | -0.0049999999999955 | 99.54 | 99.545 | 07:30 |
|
30-Day Fed Funds Mar 2024 | ZQH24 | 0 | 99.54 | 99.54 | 99.54 | -0.0049999999999955 | 99.54 | 99.545 | 07:30 |
|
30-Day Fed Funds Apr 2024 | ZQJ24 | 0 | 99.54 | 99.54 | 99.54 | -0.0049999999999955 | 99.54 | 99.545 | 07:30 |
|
30-Day Fed Funds May 2024 | ZQK24 | 0 | 99.54 | 99.54 | 99.54 | -0.0049999999999955 | 99.54 | 99.545 | 07:30 |
|
30-Day Fed Funds Jun 2024 | ZQM24 | 0 | 99.54 | 99.54 | 99.54 | -0.0049999999999955 | 99.54 | 99.545 | 07:30 |
|
30-Day Fed Funds Jul 2024 | ZQN24 | 0 | 99.54 | 99.54 | 99.54 | -0.0049999999999955 | 99.54 | 99.545 | 07:30 |
|