2 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
2-Year T-Note Jun 2019ZTM19107.165625107.165625107.165625107.165625-0.040625107.16562506:15
2-Year T-Note Sep 2019ZTU19107.41796875107.46484375107.41015625107.44531250.015625107.446875107.429687502:53
2-Year T-Note Dec 2019ZTZ190107.428125107.428125107.428125-0.03125107.428125107.460937506:16
2-Year T-Note Mar 2020ZTH200107.428125107.428125107.4281250107.428125004:42