2 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
2-Year T-Note Sep 2019ZTU19107.875107.915625107.815625107.91250.03125107.9125107.882812504:36
2-Year T-Note Dec 2019ZTZ19108.125108.1625108.05625108.16250.0375108.1625108.12504:37
2-Year T-Note Mar 2020ZTH200108.209375108.209375108.2093750.0375108.209375108.17187504:36