2 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
2-Year T-Note Dec 2019ZTZ19107.796875107.81640625107.71484375107.75-0.03125107.74375107.7812505:33
2-Year T-Note Mar 2020ZTH20107.9765625107.9765625107.9375107.9375-0.03515625107.9375107.9726562501:13
2-Year T-Note Jun 2020ZTM200107.971875107.971875107.9718750.05625107.971875107.914062504:37