2 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
2-Year T-Note Dec 2018ZTZ18105.71875105.803125105.71875105.7968750.078125105.79687505:02
2-Year T-Note Mar 2019ZTH19105.875105.8828125105.8671875105.8750.0234375105.875105.851562506:44
2-Year T-Note Jun 2019ZTM19105.6875105.71875105.6875105.718750.046875105.71875105.67187508:10