10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Dec 2018ZNZ18121.046875121.0625121.046875121.06250.109375121.0625120.95312506:08
10-Year T-Note Mar 2019ZNH19120.9375120.953125120.921875120.9218750.0625120.9375120.85937506:54
10-Year T-Note Jun 2019ZNM19120.59375120.828125120.59375120.8281250.234375120.82812505:02