10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Mar 2021 | ZNH21 | 137.03125 | 137.046875 | 136.9375 | 136.96875 | -0.0625 | 137.03125 | 02:58 |
| |
| 10-Year T-Note Jun 2021 | ZNM21 | 135.96875 | 135.96875 | 135.96875 | 135.96875 | -0.046875 | 136.015625 | 10:02 |
| |
| 10-Year T-Note Sep 2021 | ZNU21 | 0 | 136.015625 | 136.015625 | 136.015625 | 0.140625 | 136.015625 | 135.875 | 06:00 |
|