10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Jun 2019 | ZNM19 | 126.90625 | 127.09375 | 126.90625 | 127.09375 | 0.125 | 127.09375 | 126.96875 | 02:27 |
|
| 10-Year T-Note Sep 2019 | ZNU19 | 127.25 | 127.4375 | 127.203125 | 127.375 | 0.046875 | 127.390625 | 127.328125 | 02:54 |
|
| 10-Year T-Note Dec 2019 | ZNZ19 | 0 | 127.640625 | 127.640625 | 127.640625 | 0.03125 | 127.640625 | 127.609375 | 06:16 |
|