10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Dec 2021 | ZNZ21 | 130.640625 | 131.21875 | 130.4375 | 131.109375 | 0.5 | 131.109375 | 130.609375 | 12:22 |
|
| 10-Year T-Note Mar 2022 | ZNH22 | 129.6875 | 130.359375 | 129.625 | 130.28125 | 0.53125 | 130.28125 | 129.75 | 12:21 |
|
| 10-Year T-Note Jun 2022 | ZNM22 | 129.5 | 129.5 | 129.5 | 129.5 | 0 | 129.5 | 129.5 | 07:12 |
|