10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Dec 2021ZNZ21130.640625131.21875130.4375131.1093750.5131.109375130.60937512:22
10-Year T-Note Mar 2022ZNH22129.6875130.359375129.625130.281250.53125130.28125129.7512:21
10-Year T-Note Jun 2022ZNM22129.5129.5129.5129.50129.5129.507:12