10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Dec 2019ZNZ19130.09375130.125129.65625129.796875-0.234375129.796875130.0312505:35
10-Year T-Note Mar 2020ZNH20130.109375130.109375129.71875129.859375-0.203125129.859375130.062504:58
10-Year T-Note Jun 2020ZNM200130.0625130.0625130.06250.140625130.0625129.92187504:37