10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Jun 2019ZNM19122.859375123.234375122.84375123.1406250.28125123.140625122.85937505:41
10-Year T-Note Sep 2019ZNU19123.140625123.40625123123.3281250.3125123.328125123.01562505:41
10-Year T-Note Dec 2019ZNZ190123.328125123.328125123.3281250.3125123.328125123.01562505:41