10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Dec 2020 | ZNZ20 | 139.640625 | 139.65625 | 139.5625 | 139.609375 | -0.03125 | 139.640625 | 01:18 |
| |
| 10-Year T-Note Mar 2021 | ZNH21 | 139.359375 | 139.375 | 139.359375 | 139.359375 | 0.0625 | 139.359375 | 05:35 |
| |
| 10-Year T-Note Jun 2021 | ZNM21 | 139.359375 | 139.359375 | 139.359375 | 139.359375 | 0.0625 | 139.359375 | 04:39 |
|