10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Oct 2021ZNU21134.1875134.59375134.1875134.4531250.234375134.453125134.2187504:42
10-Year T-Note Dec 2021ZNZ21133.6875133.984375133.6875133.8593750.265625133.859375133.5937504:42
10-Year T-Note Mar 2022ZNH220133.796875133.796875133.7968750.265625133.796875133.5312504:42