10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Mar 2021ZNH21137.03125137.046875136.9375136.96875-0.0625137.0312502:58
10-Year T-Note Jun 2021ZNM21135.96875135.96875135.96875135.96875-0.046875136.01562510:02
10-Year T-Note Sep 2021ZNU210136.015625136.015625136.0156250.140625136.015625135.87506:00