10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Dec 2020ZNZ20139.640625139.65625139.5625139.609375-0.03125139.64062501:18
10-Year T-Note Mar 2021ZNH21139.359375139.375139.359375139.3593750.0625139.35937505:35
10-Year T-Note Jun 2021ZNM21139.359375139.359375139.359375139.3593750.0625139.35937504:39