10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Dec 2019 | ZNZ19 | 130.09375 | 130.125 | 129.65625 | 129.796875 | -0.234375 | 129.796875 | 130.03125 | 05:35 |
|
| 10-Year T-Note Mar 2020 | ZNH20 | 130.109375 | 130.109375 | 129.71875 | 129.859375 | -0.203125 | 129.859375 | 130.0625 | 04:58 |
|
| 10-Year T-Note Jun 2020 | ZNM20 | 0 | 130.0625 | 130.0625 | 130.0625 | 0.140625 | 130.0625 | 129.921875 | 04:37 |
|