10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Dec 2019ZNZ19129.21875129.375128.6875128.90625-0.40625128.90625129.312505:37
10-Year T-Note Mar 2020ZNH20129.1875129.453125128.65625128.890625-0.421875128.890625129.312505:36
10-Year T-Note Jun 2020ZNM200128.796875128.796875128.796875-0.421875128.796875129.2187505:36