10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Mar 2019ZNH19122.296875122.375122.140625122.15625-0.0625122.15625122.2187504:59
10-Year T-Note Jun 2019ZNM19122.59375122.671875122.453125122.46875-0.046875122.46875122.51562504:59
10-Year T-Note Sep 2019ZNU190122.390625122.390625122.390625-0.046875122.390625122.437505:02