10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Sep 2019 | ZNU19 | 130.90625 | 131.09375 | 130.40625 | 130.921875 | -0.03125 | 130.921875 | 130.953125 | 04:37 |
|
| 10-Year T-Note Dec 2019 | ZNZ19 | 131.5625 | 131.734375 | 131.03125 | 131.5625 | -0.03125 | 131.5625 | 131.59375 | 04:37 |
|
| 10-Year T-Note Mar 2020 | ZNH20 | 0 | 131.5625 | 131.5625 | 131.5625 | -0.03125 | 131.5625 | 131.59375 | 04:36 |
|