10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Mar 2019 | ZNH19 | 122.296875 | 122.375 | 122.140625 | 122.15625 | -0.0625 | 122.15625 | 122.21875 | 04:59 |
|
| 10-Year T-Note Jun 2019 | ZNM19 | 122.59375 | 122.671875 | 122.453125 | 122.46875 | -0.046875 | 122.46875 | 122.515625 | 04:59 |
|
| 10-Year T-Note Sep 2019 | ZNU19 | 0 | 122.390625 | 122.390625 | 122.390625 | -0.046875 | 122.390625 | 122.4375 | 05:02 |
|