10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Mar 2020 | ZNH20 | 130.578125 | 130.90625 | 130.53125 | 130.8125 | 0.53125 | 130.796875 | 130.28125 | 05:08 |
|
| 10-Year T-Note Jun 2020 | ZNM20 | 130.40625 | 130.75 | 130.40625 | 130.65625 | 0.53125 | 130.65625 | 130.125 | 04:54 |
|
| 10-Year T-Note Sep 2020 | ZNU20 | 0 | 129.703125 | 129.703125 | 129.703125 | 0.515625 | 129.703125 | 129.1875 | 05:37 |
|