10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Jun 2019 | ZNM19 | 122.859375 | 123.234375 | 122.84375 | 123.140625 | 0.28125 | 123.140625 | 122.859375 | 05:41 |
|
| 10-Year T-Note Sep 2019 | ZNU19 | 123.140625 | 123.40625 | 123 | 123.328125 | 0.3125 | 123.328125 | 123.015625 | 05:41 |
|
| 10-Year T-Note Dec 2019 | ZNZ19 | 0 | 123.328125 | 123.328125 | 123.328125 | 0.3125 | 123.328125 | 123.015625 | 05:41 |
|