10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Dec 2019 | ZNZ19 | 129.21875 | 129.375 | 128.6875 | 128.90625 | -0.40625 | 128.90625 | 129.3125 | 05:37 |
|
| 10-Year T-Note Mar 2020 | ZNH20 | 129.1875 | 129.453125 | 128.65625 | 128.890625 | -0.421875 | 128.890625 | 129.3125 | 05:36 |
|
| 10-Year T-Note Jun 2020 | ZNM20 | 0 | 128.796875 | 128.796875 | 128.796875 | -0.421875 | 128.796875 | 129.21875 | 05:36 |
|