10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Jun 2021ZNM21131.734375131.890625131.53125131.625-0.109375131.625131.73437502:53
10-Year T-Note Sep 2021ZNU21130.78125131.046875130.75130.75-0.125130.75130.87509:09
10-Year T-Note Dec 2021ZNZ21130.109375130.109375130.109375130.109375-0.125130.10937502:00