10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Jun 2022ZNM22119.421875119.625119.1875119.3125-0.125119.3125119.437501:11
10-Year T-Note Sep 2022ZNU22118.90625119.171875118.734375118.84375-0.140625118.84375118.98437501:10
10-Year T-Note Dec 2022ZNZ22118.328125118.328125118.328125118.328125-0.484375118.328125118.812507:36