10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Jun 2019ZNM19126.90625127.09375126.90625127.093750.125127.09375126.9687502:27
10-Year T-Note Sep 2019ZNU19127.25127.4375127.203125127.3750.046875127.390625127.32812502:54
10-Year T-Note Dec 2019ZNZ190127.640625127.640625127.6406250.03125127.640625127.60937506:16