10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Jun 2021 | ZNM21 | 131.734375 | 131.890625 | 131.53125 | 131.625 | -0.109375 | 131.625 | 131.734375 | 02:53 |
|
| 10-Year T-Note Sep 2021 | ZNU21 | 130.78125 | 131.046875 | 130.75 | 130.75 | -0.125 | 130.75 | 130.875 | 09:09 |
|
| 10-Year T-Note Dec 2021 | ZNZ21 | 130.109375 | 130.109375 | 130.109375 | 130.109375 | -0.125 | 130.109375 | 02:00 |
|