10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Jun 2022 | ZNM22 | 119.421875 | 119.625 | 119.1875 | 119.3125 | -0.125 | 119.3125 | 119.4375 | 01:11 |
|
| 10-Year T-Note Sep 2022 | ZNU22 | 118.90625 | 119.171875 | 118.734375 | 118.84375 | -0.140625 | 118.84375 | 118.984375 | 01:10 |
|
| 10-Year T-Note Dec 2022 | ZNZ22 | 118.328125 | 118.328125 | 118.328125 | 118.328125 | -0.484375 | 118.328125 | 118.8125 | 07:36 |
|