10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Dec 2018 | ZNZ18 | 121.046875 | 121.0625 | 121.046875 | 121.0625 | 0.109375 | 121.0625 | 120.953125 | 06:08 |
|
| 10-Year T-Note Mar 2019 | ZNH19 | 120.9375 | 120.953125 | 120.921875 | 120.921875 | 0.0625 | 120.9375 | 120.859375 | 06:54 |
|
| 10-Year T-Note Jun 2019 | ZNM19 | 120.59375 | 120.828125 | 120.59375 | 120.828125 | 0.234375 | 120.828125 | 05:02 |
|