10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Mar 2020ZNH20130.578125130.90625130.53125130.81250.53125130.796875130.2812505:08
10-Year T-Note Jun 2020ZNM20130.40625130.75130.40625130.656250.53125130.65625130.12504:54
10-Year T-Note Sep 2020ZNU200129.703125129.703125129.7031250.515625129.703125129.187505:37