10 Year T-Note
| Contract | Symbol | Open | High | Low | Last | Change | Close | Settle | Time | Chart |
| 10-Year T-Note Oct 2021 | ZNU21 | 134.1875 | 134.59375 | 134.1875 | 134.453125 | 0.234375 | 134.453125 | 134.21875 | 04:42 |
|
| 10-Year T-Note Dec 2021 | ZNZ21 | 133.6875 | 133.984375 | 133.6875 | 133.859375 | 0.265625 | 133.859375 | 133.59375 | 04:42 |
|
| 10-Year T-Note Mar 2022 | ZNH22 | 0 | 133.796875 | 133.796875 | 133.796875 | 0.265625 | 133.796875 | 133.53125 | 04:42 |
|