10 Year T-Note

Contract Symbol Open High Low Last Change Close Settle Time Chart
10-Year T-Note Sep 2019ZNU19130.90625131.09375130.40625130.921875-0.03125130.921875130.95312504:37
10-Year T-Note Dec 2019ZNZ19131.5625131.734375131.03125131.5625-0.03125131.5625131.5937504:37
10-Year T-Note Mar 2020ZNH200131.5625131.5625131.5625-0.03125131.5625131.5937504:36