Hutchinson Systems Summer Sale going on now! Click here to see sale prices!
Now Offering FREE DP THRU 10/31 For Nearby Soybeans At The Following Locations: Kinsman, Deerfield, and Massillon.
DUMPING/LOADING HOURS
| Location | Dumping/Loading Hours |
|---|---|
| Deerfield | Monday - Friday: 8:00am - 5:00pm |
| Volant | Monday - Friday: 8:00am - 4:30pm |
| Louisville | Monday - Friday: 8:00am - 5:00pm |
| Kinsman | Monday - Friday: 8:00am - 5:00pm |
| Massillon | Beans only Sept 6 – Dec 31, 2018 Monday - Friday: 8:00am-5:00pm |
AGRONOMY & EQUIPMENT HOURS
| Location | Agronomy Hours | Equipment |
|---|---|---|
| Deerfield | Mon-Fri: 8am - 4pm | Mon-Fri: 8am - 5pm After Hours Service Call: 330-398-8880 |
| Volant | Mon-Fri: 8am – 4pm |
Local Cash Bids
Deerfield
| Delivery | Commodity | Cash Price |
| IMM | CORN | $3.08 |
| NC 18 | CORN | $3.08 |
| IMM | SOYBEANS | $7.65 |
| IMM | WHEAT | $4.79 |
| NC 19 | WHEAT | $4.91 |
Kinsman
| Delivery | Commodity | Cash Price |
| IMM | CORN | $3.08 |
| NC 18 | CORN | $3.08 |
| IMM | SOYBEANS | $7.65 |
| IMM | WHEAT | $4.79 |
| NC 19 | WHEAT | $4.91 |
Louisville
| Delivery | Commodity | Cash Price |
| IMM | CORN | $3.08 |
| NC 18 | CORN | $3.08 |
| IMM | SOYBEANS | $7.65 |
| IMM | WHEAT | $4.79 |
| NC 19 | WHEAT | $4.91 |
Volant
| Delivery | Commodity | Cash Price |
| IMM | CORN | $3.18 |
| NC 18 | CORN | $3.08 |
| IMM | SOYBEANS | $7.65 |
| IMM | WHEAT | $4.79 |
| NC 19 | WHEAT | $4.91 |
Massillon
| Delivery | Commodity | Cash Price |
| JFM 19 | CORN | $3.40 |
| IMM | SOYBEANS | $7.80 |
Futures
Corn
| Month | Open | High | Low | Last | Change | Close | Time |
| Dec 2018 | 345'2 | 356'2 | 344'6 | 352'4 | 6'6 | 352'4 | 01:19 |
| Mar 2019 | 357'4 | 368'4 | 357'2 | 364'6 | 6'6 | 364'6 | 01:19 |
| May 2019 | 366 | 376'4 | 365'6 | 372'6 | 6'2 | 372'6 | 01:19 |
| Jul 2019 | 372'6 | 382'2 | 372'2 | 379 | 6 | 379 | 01:19 |
| Sep 2019 | 378 | 386'4 | 378 | 384 | 5'4 | 384 | 01:19 |
Soybeans
| Month | Open | High | Low | Last | Change | Close | Time |
| Nov 2018 | 830 | 855 | 825'2 | 850'2 | 20'2 | 850'2 | 01:19 |
| Jan 2019 | 843'4 | 868'4 | 839'2 | 864 | 20'2 | 864 | 01:19 |
| Mar 2019 | 857 | 881'4 | 852'6 | 877 | 19'6 | 877 | 01:19 |
| May 2019 | 870 | 894'4 | 866 | 889'6 | 19'4 | 889'6 | 01:19 |
| Jul 2019 | 880'2 | 904 | 876 | 899'6 | 19'4 | 899'6 | 01:19 |
| Aug 2019 | 884'4 | 906'6 | 882'2 | 903'6 | 19'2 | 903'6 | 12:33 |
Wheat
| Month | Open | High | Low | Last | Change | Close | Time |
| Dec 2018 | 523 | 525'6 | 516 | 524 | 1'4 | 524 | 01:19 |
| Mar 2019 | 540'2 | 544'4 | 534'4 | 542'4 | 2'2 | 542'4 | 01:19 |
| May 2019 | 552'4 | 556 | 546'6 | 553'6 | 2 | 553'6 | 01:19 |
| Jul 2019 | 555 | 559 | 550'4 | 556'2 | 1'2 | 556'2 | 01:19 |
| Sep 2019 | 561 | 568'4 | 560'4 | 565'6 | 1 | 565'6 | 01:16 |
Soybean Meal
| Month | Open | High | Low | Last | Change | Close | Time |
| Oct 2018 | 3074 | 3127 | 3038 | 3114 | 5 | 3114 | 01:19 |
| Dec 2018 | 3098 | 3158 | 3067 | 3144 | 52 | 3144 | 01:19 |
| Jan 2019 | 3102 | 3166 | 3074 | 3153 | 53 | 3153 | 01:19 |
| Mar 2019 | 3099 | 3164 | 3072 | 3152 | 53 | 3152 | 01:19 |
| May 2019 | 3096 | 3158 | 307 | 3145 | 49 | 3145 | 01:19 |
News Source: NASS
Broiler Hatchery
Broiler-Type Eggs Set in the United States Down 2 Percent. Broiler-Type Chicks Placed in the United States Down Slightly...
Hop Stocks
September 1 Hop Stocks Up 16 Percent from a Year Ago...
Milk Production
August Milk Production up 1.4 Percent. Milk production in the 23 major States during August totaled 17.2 billion pounds, up 1.4 percent from August 2017...
Crop Progress
NASS releases Crop Progress and Condition Estimates...
Turkey Hatchery
Eggs in Incubators on September 1 Down 6 Percent from Last Year. Poults Hatched During August Down 3 Percent from Last Year. Net Poults Placed During August...